6.33
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.19 | 6.19 | 6.19 | 4.1K |
| 09:44 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 09:52 | 6.21 | 6.21 | 6.21 | 6.21 | 0.9K |
| 10:00 | 6.20 | 6.20 | 6.20 | 6.20 | 1.1K |
| 10:01 | 6.19 | 6.19 | 6.19 | 6.19 | 0.7K |
| 10:03 | 6.21 | 6.21 | 6.21 | 6.21 | 0.3K |
| 10:05 | 6.19 | 6.19 | 6.19 | 6.19 | 0.6K |
| 10:12 | 6.20 | 6.20 | 6.20 | 6.20 | 1.2K |
| 10:23 | 6.20 | 6.20 | 6.20 | 6.20 | 1.9K |
| 10:29 | 6.20 | 6.20 | 6.20 | 6.20 | 2.6K |
| 10:49 | 6.19 | 6.19 | 6.19 | 6.19 | 4.2K |
| 10:50 | 6.20 | 6.20 | 6.20 | 6.20 | 7.9K |
| 11:44 | 6.19 | 6.19 | 6.17 | 6.17 | 24.6K |
| 11:47 | 6.19 | 6.19 | 6.19 | 6.19 | 5.2K |
| 11:51 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 11:54 | 6.19 | 6.19 | 6.19 | 6.19 | 0.7K |
| 11:55 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 11:59 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 12:04 | 6.19 | 6.19 | 6.19 | 6.19 | 0.3K |
| 12:06 | 6.19 | 6.19 | 6.19 | 6.19 | 3.7K |
| 12:07 | 6.19 | 6.19 | 6.19 | 6.19 | 1.3K |
| 12:11 | 6.19 | 6.19 | 6.19 | 6.19 | 0.6K |
| 12:18 | 6.19 | 6.19 | 6.19 | 6.19 | 0.4K |
| 12:19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.4K |
| 12:26 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 12:37 | 6.20 | 6.20 | 6.20 | 6.20 | 1.5K |
| 12:39 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
| 12:43 | 6.20 | 6.20 | 6.20 | 6.20 | 1.5K |
| 13:09 | 6.20 | 6.20 | 6.20 | 6.20 | 0.8K |
| 13:18 | 6.19 | 6.19 | 6.19 | 6.19 | 1.1K |
| 13:21 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 13:22 | 6.20 | 6.20 | 6.20 | 6.20 | 0.4K |
| 13:34 | 6.20 | 6.20 | 6.20 | 6.20 | 1.6K |
| 13:39 | 6.21 | 6.21 | 6.20 | 6.20 | 3.5K |
| 13:47 | 6.19 | 6.19 | 6.19 | 6.19 | 2.2K |
| 14:02 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 14:12 | 6.20 | 6.20 | 6.20 | 6.20 | 1.6K |
| 14:22 | 6.19 | 6.19 | 6.19 | 6.19 | 1.4K |
| 14:32 | 6.19 | 6.19 | 6.18 | 6.19 | 1.5K |
| 14:33 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 14:36 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 14:53 | 6.19 | 6.19 | 6.19 | 6.19 | 6.5K |
| 14:58 | 6.19 | 6.19 | 6.19 | 6.19 | 8.9K |
| 15:01 | 6.18 | 6.19 | 6.18 | 6.19 | 1.0K |
| 15:08 | 6.20 | 6.20 | 6.20 | 6.20 | 1.4K |
| 15:18 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 15:20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 15:22 | 6.19 | 6.19 | 6.19 | 6.19 | 0.7K |
| 15:23 | 6.19 | 6.19 | 6.19 | 6.19 | 0.6K |
| 15:36 | 6.19 | 6.19 | 6.19 | 6.19 | 0.8K |
| 15:38 | 6.19 | 6.19 | 6.19 | 6.19 | 2.3K |
| 15:41 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 15:43 | 6.19 | 6.19 | 6.19 | 6.19 | 0.6K |
| 15:45 | 6.19 | 6.19 | 6.19 | 6.19 | 2.0K |
| 15:48 | 6.19 | 6.19 | 6.19 | 6.19 | 1.0K |
| 15:50 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 15:51 | 6.19 | 6.19 | 6.19 | 6.19 | 1.3K |
| 15:53 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 15:57 | 6.20 | 6.20 | 6.20 | 6.20 | 1.3K |
| 15:58 | 6.19 | 6.19 | 6.19 | 6.19 | 0.3K |
| 15:59 | 6.20 | 6.20 | 6.19 | 6.19 | 1.7K |