Highnoon Labs

HINL
🏛️ pakistan →
1,149.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 908.00 927.00 908.00 927.00 1.3K
09:50 919.99 919.99 919.99 919.99 0.0K
09:55 905.00 905.00 901.71 901.71 0.4K
10:05 903.01 903.01 903.01 903.01 0.0K
10:10 910.54 910.54 910.54 910.54 0.0K
10:15 910.54 910.54 910.54 910.54 0.2K
10:20 910.54 910.54 910.54 910.54 0.0K
10:25 910.54 910.54 910.54 910.54 0.0K
10:35 910.00 910.00 910.00 910.00 0.0K
10:40 901.00 901.00 901.00 901.00 0.7K
11:10 909.99 909.99 909.99 909.99 0.0K
11:25 905.01 905.01 905.01 905.01 0.0K
11:50 905.50 905.50 905.50 905.50 0.5K
11:55 905.25 905.25 905.25 905.25 0.5K
12:10 905.50 905.50 905.50 905.50 0.1K
12:15 909.95 909.95 909.95 909.95 0.1K
12:30 909.99 909.99 909.99 909.99 0.0K
12:35 909.99 909.99 905.30 905.30 0.0K
12:50 906.00 906.00 906.00 906.00 0.1K
12:55 909.99 909.99 909.99 909.99 0.0K
13:10 910.00 910.00 910.00 910.00 2.5K
13:15 910.00 910.00 906.02 906.02 0.0K
13:30 910.00 910.00 906.03 906.03 0.0K
13:40 910.00 910.00 910.00 910.00 0.0K
14:00 909.80 909.80 906.03 906.03 0.0K
14:10 909.80 909.80 909.80 909.80 0.0K
14:25 906.03 906.03 906.00 906.00 0.7K
14:40 909.79 909.99 909.79 909.99 0.0K
14:55 910.00 910.00 906.01 906.01 2.6K
15:00 910.00 914.95 910.00 914.95 0.4K
15:05 914.95 915.00 914.95 915.00 0.1K
15:25 910.09 910.09 910.09 910.09 0.0K
16:25 911.40 911.40 911.40 911.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available