Highnoon Labs

HINL
🏛️ pakistan →
1,149.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 911.40 911.40 911.40 911.40 0.2K
09:40 911.00 911.00 911.00 911.00 0.0K
09:45 911.00 911.00 911.00 911.00 0.0K
09:50 912.00 912.00 911.00 911.00 0.2K
09:55 911.00 911.00 911.00 911.00 0.0K
10:00 911.00 911.00 911.00 911.00 0.2K
10:05 911.00 911.00 911.00 911.00 0.3K
10:10 913.00 913.00 911.00 911.00 0.7K
10:15 910.99 910.99 910.99 910.99 0.2K
10:25 910.00 910.00 910.00 910.00 0.1K
10:35 910.00 910.00 910.00 910.00 0.0K
10:50 910.00 910.00 910.00 910.00 0.0K
10:55 910.00 910.00 910.00 910.00 0.2K
11:00 910.00 910.00 910.00 910.00 0.0K
11:05 910.00 910.00 910.00 910.00 0.0K
11:10 910.00 910.00 910.00 910.00 0.1K
11:15 910.00 910.00 910.00 910.00 0.0K
11:20 907.00 910.99 907.00 910.99 1.5K
11:25 910.99 911.00 910.00 911.00 1.5K
11:30 915.00 915.00 915.00 915.00 0.1K
11:35 915.00 919.00 915.00 919.00 0.5K
11:40 918.80 920.00 918.80 920.00 1.1K
14:30 905.00 905.00 905.00 905.00 0.0K
14:35 911.00 911.00 911.00 911.00 0.1K
14:45 918.00 918.00 905.50 905.50 0.1K
14:50 918.00 918.00 918.00 918.00 0.0K
14:55 915.00 915.00 915.00 915.00 0.0K
15:00 905.00 906.00 905.00 906.00 0.2K
15:10 915.00 915.00 915.00 915.00 0.0K
15:20 910.00 910.00 906.10 906.10 0.0K
15:25 906.00 906.00 900.00 900.00 2.6K
15:30 900.00 902.99 900.00 900.10 1.6K
15:35 900.00 900.10 900.00 900.00 0.8K
15:40 908.00 908.00 908.00 908.00 0.0K
15:45 908.00 908.00 908.00 908.00 0.0K
15:50 900.05 906.00 900.05 906.00 0.3K
16:00 908.00 908.00 905.00 908.00 0.3K
16:25 908.00 908.07 908.00 908.07 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available