Highnoon Labs

HINL
🏛️ pakistan →
1,149.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 919.97 919.97 919.97 919.97 0.0K
09:35 919.97 919.97 908.07 908.07 0.0K
09:45 919.49 919.49 919.49 919.49 0.0K
10:10 917.00 917.00 916.99 916.99 0.0K
10:20 914.99 914.99 914.99 914.99 0.0K
10:35 910.00 910.00 908.07 908.07 0.2K
10:45 908.00 908.00 908.00 908.00 0.0K
10:50 908.00 908.00 907.00 907.00 0.1K
11:15 908.00 908.00 908.00 908.00 0.0K
11:25 908.00 908.00 908.00 908.00 0.0K
11:30 908.00 908.00 906.50 906.50 0.1K
11:40 901.00 901.00 901.00 901.00 0.1K
12:10 905.90 905.90 905.90 905.90 0.0K
12:15 905.80 905.80 905.80 905.80 0.0K
12:35 906.00 906.00 906.00 906.00 0.1K
12:50 901.50 901.50 901.50 901.50 0.0K
13:15 905.00 905.00 905.00 905.00 0.0K
13:25 905.00 905.00 905.00 905.00 0.0K
13:35 900.00 900.00 900.00 900.00 0.3K
13:55 903.00 903.00 903.00 903.00 0.0K
14:00 903.00 903.00 903.00 903.00 0.0K
14:05 903.00 903.00 900.00 900.00 0.3K
14:10 899.99 899.99 899.99 899.99 0.0K
14:15 900.00 901.00 900.00 901.00 0.1K
14:25 900.00 900.00 900.00 900.00 0.1K
14:35 898.92 898.92 898.92 898.92 0.1K
14:40 898.00 898.00 898.00 898.00 0.0K
14:45 898.00 898.00 898.00 898.00 0.0K
14:50 898.00 898.00 898.00 898.00 0.0K
14:55 898.00 900.00 898.00 900.00 0.0K
15:00 900.00 900.00 900.00 900.00 0.0K
15:05 900.00 900.00 897.00 900.00 0.2K
15:10 895.00 895.00 895.00 895.00 0.1K
15:20 898.11 898.11 895.11 895.11 0.1K
15:25 907.95 908.00 907.95 908.00 0.1K
16:25 899.67 899.67 899.67 899.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available