Highnoon Labs

HINL
🏛️ pakistan →
1,150.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 897.00 897.00 897.00 897.00 0.1K
09:20 890.00 894.95 890.00 894.95 0.1K
09:30 894.90 894.90 894.90 894.90 0.0K
09:35 894.90 894.90 894.90 894.90 0.0K
09:45 895.00 895.00 895.00 895.00 0.1K
10:00 894.95 894.95 894.95 894.95 0.0K
10:10 877.22 877.22 876.00 876.00 0.0K
10:15 880.65 880.65 880.65 880.65 0.3K
10:20 894.95 894.95 880.05 894.95 0.5K
10:35 892.00 892.00 892.00 892.00 0.0K
10:55 892.00 892.00 892.00 892.00 0.1K
11:05 893.90 893.90 893.90 893.90 0.0K
11:10 894.00 894.00 894.00 894.00 0.1K
11:30 893.98 893.98 893.98 893.98 0.0K
11:40 893.96 893.96 893.96 893.96 0.1K
11:45 893.97 893.97 887.00 887.00 0.1K
11:55 893.00 893.00 893.00 893.00 0.1K
14:30 892.50 892.50 892.50 892.50 0.0K
14:40 892.50 892.50 892.50 892.50 0.0K
14:50 892.00 892.00 892.00 892.00 0.0K
14:55 892.00 892.00 892.00 892.00 0.0K
15:00 890.00 890.00 890.00 890.00 0.0K
15:05 890.00 890.00 890.00 890.00 0.0K
15:10 890.00 890.00 890.00 890.00 0.0K
15:15 881.00 881.00 881.00 881.00 0.0K
15:25 885.00 890.00 885.00 890.00 1.2K
15:30 890.00 890.00 890.00 890.00 0.4K
15:45 890.00 890.00 890.00 890.00 0.0K
15:50 890.00 890.00 890.00 890.00 0.0K
15:55 890.00 890.00 890.00 890.00 0.2K
16:00 890.00 890.00 882.00 890.00 50.2K
16:05 881.10 881.10 881.10 881.10 0.1K
16:15 890.00 890.00 890.00 890.00 0.0K
16:20 890.00 890.00 890.00 890.00 0.3K
16:25 889.99 890.00 888.43 888.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available