1,149.81
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 917.00 | 940.00 | 917.00 | 927.00 | 5.4K |
| 09:35 | 920.00 | 920.00 | 900.00 | 900.00 | 0.3K |
| 09:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 09:50 | 893.00 | 901.99 | 892.30 | 901.90 | 0.1K |
| 09:55 | 900.96 | 900.96 | 900.96 | 900.96 | 0.0K |
| 10:00 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0K |
| 10:05 | 893.01 | 893.01 | 893.01 | 893.01 | 0.0K |
| 10:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:45 | 891.00 | 897.00 | 890.01 | 890.01 | 1.3K |
| 10:50 | 890.01 | 891.00 | 890.01 | 891.00 | 0.1K |
| 10:55 | 890.05 | 890.05 | 890.05 | 890.05 | 0.1K |
| 11:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:05 | 896.70 | 896.70 | 896.70 | 896.70 | 0.1K |
| 11:10 | 890.00 | 896.50 | 890.00 | 896.50 | 0.0K |
| 11:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:00 | 885.00 | 889.99 | 881.00 | 889.99 | 1.4K |
| 12:05 | 880.00 | 881.00 | 880.00 | 881.00 | 0.2K |
| 12:10 | 880.10 | 888.90 | 880.00 | 888.90 | 0.1K |
| 12:15 | 888.90 | 888.90 | 882.00 | 888.90 | 1.0K |
| 12:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:25 | 885.00 | 885.00 | 878.00 | 885.00 | 0.0K |
| 12:35 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:50 | 881.00 | 881.00 | 880.00 | 880.00 | 0.1K |
| 12:55 | 878.01 | 881.00 | 878.01 | 881.00 | 0.0K |
| 13:00 | 880.00 | 882.00 | 880.00 | 882.00 | 0.2K |
| 13:15 | 880.00 | 880.00 | 878.50 | 878.50 | 0.5K |
| 13:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 13:25 | 878.50 | 878.50 | 878.50 | 878.50 | 0.0K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:50 | 879.01 | 880.00 | 879.00 | 880.00 | 0.0K |
| 13:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:00 | 878.01 | 880.00 | 878.00 | 878.00 | 0.2K |
| 14:10 | 879.94 | 879.94 | 879.94 | 879.94 | 0.0K |
| 14:15 | 879.94 | 880.00 | 876.00 | 876.00 | 0.0K |
| 14:20 | 879.94 | 879.94 | 879.94 | 879.94 | 0.0K |
| 14:25 | 879.94 | 880.00 | 879.94 | 880.00 | 0.1K |
| 14:40 | 880.00 | 880.00 | 879.94 | 879.94 | 0.1K |
| 14:45 | 879.90 | 879.90 | 879.90 | 879.90 | 0.0K |
| 14:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 15:10 | 881.00 | 881.00 | 881.00 | 881.00 | 0.5K |
| 15:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 15:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 15:25 | 888.80 | 888.80 | 886.00 | 886.00 | 0.0K |
| 16:25 | 880.48 | 880.48 | 880.48 | 880.48 | 0.0K |