1,150.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 09:50 | 861.10 | 861.10 | 861.10 | 861.10 | 0.0K |
| 10:00 | 860.01 | 860.01 | 858.00 | 858.00 | 0.1K |
| 10:05 | 858.00 | 858.00 | 855.10 | 857.00 | 0.1K |
| 10:10 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 10:15 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:35 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:45 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:55 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 11:00 | 855.12 | 855.12 | 855.12 | 855.12 | 0.0K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 2.5K |
| 11:15 | 855.00 | 855.00 | 855.00 | 855.00 | 1.3K |
| 11:20 | 855.00 | 858.00 | 855.00 | 855.00 | 2.4K |
| 11:25 | 855.00 | 855.00 | 851.15 | 855.00 | 5.5K |
| 11:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.4K |
| 11:40 | 857.00 | 857.00 | 853.00 | 853.00 | 0.1K |
| 11:45 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 11:55 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:05 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:25 | 853.50 | 853.50 | 853.50 | 853.50 | 0.0K |
| 12:40 | 860.00 | 860.00 | 860.00 | 860.00 | 2.3K |
| 12:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.8K |
| 12:50 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 12:55 | 860.00 | 860.00 | 850.00 | 860.00 | 5.1K |
| 13:00 | 861.10 | 861.10 | 861.10 | 861.10 | 0.0K |
| 13:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.8K |
| 13:25 | 859.00 | 859.00 | 859.00 | 859.00 | 3.0K |
| 13:50 | 855.16 | 855.16 | 855.16 | 855.16 | 0.0K |
| 14:00 | 855.16 | 861.00 | 855.16 | 861.00 | 0.1K |
| 14:10 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 14:15 | 860.00 | 860.00 | 859.00 | 859.00 | 0.1K |
| 14:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 14:25 | 859.00 | 859.00 | 855.00 | 855.00 | 0.0K |
| 14:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:40 | 855.00 | 859.00 | 855.00 | 859.00 | 0.5K |
| 14:45 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 15:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 15:05 | 854.02 | 854.02 | 854.02 | 854.02 | 0.0K |
| 15:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.4K |
| 15:15 | 860.00 | 860.00 | 855.00 | 855.00 | 4.0K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 16:25 | 857.88 | 857.88 | 857.88 | 857.88 | 0.0K |