1,150.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 880.00 | 900.00 | 880.00 | 900.00 | 3.0K |
| 09:35 | 900.00 | 900.00 | 855.00 | 855.00 | 0.0K |
| 09:40 | 855.20 | 855.20 | 855.20 | 855.20 | 0.0K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 09:50 | 869.90 | 869.90 | 869.90 | 869.90 | 0.0K |
| 10:00 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:05 | 869.90 | 869.90 | 869.90 | 869.90 | 0.1K |
| 10:15 | 869.89 | 869.89 | 860.00 | 860.00 | 0.2K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 10:25 | 860.00 | 869.90 | 860.00 | 869.90 | 1.5K |
| 10:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 10:45 | 860.00 | 869.90 | 860.00 | 860.00 | 0.4K |
| 10:50 | 860.00 | 869.90 | 860.00 | 869.90 | 0.0K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 11:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 11:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |
| 11:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 11:55 | 865.00 | 865.00 | 865.00 | 865.00 | 3.9K |
| 12:00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 12:05 | 865.00 | 865.00 | 860.00 | 860.00 | 0.1K |
| 12:10 | 860.00 | 860.00 | 860.00 | 860.00 | 1.8K |
| 12:15 | 860.00 | 860.00 | 859.99 | 860.00 | 0.3K |
| 12:35 | 859.98 | 860.00 | 859.98 | 860.00 | 0.0K |
| 12:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 12:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 12:50 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 12:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 13:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 13:05 | 860.00 | 860.00 | 859.99 | 860.00 | 1.2K |
| 13:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:15 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 13:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:40 | 860.00 | 865.00 | 860.00 | 865.00 | 0.4K |
| 13:45 | 859.10 | 865.00 | 859.10 | 865.00 | 0.1K |
| 13:50 | 859.10 | 859.10 | 859.10 | 859.10 | 0.0K |
| 13:55 | 860.00 | 865.00 | 859.20 | 859.20 | 0.5K |
| 14:00 | 859.20 | 859.20 | 859.20 | 859.20 | 0.0K |
| 14:05 | 859.20 | 860.00 | 859.20 | 860.00 | 0.5K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 14:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 14:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 15:10 | 855.00 | 860.00 | 855.00 | 860.00 | 3.5K |
| 15:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 15:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 16:25 | 856.39 | 856.39 | 856.39 | 856.39 | 0.0K |