1,150.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 09:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 09:40 | 860.00 | 862.95 | 854.00 | 854.00 | 0.9K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:10 | 860.00 | 860.00 | 859.50 | 859.50 | 0.1K |
| 10:15 | 860.00 | 862.00 | 860.00 | 862.00 | 1.2K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:30 | 855.00 | 855.00 | 850.00 | 850.00 | 0.9K |
| 10:35 | 850.00 | 870.00 | 850.00 | 870.00 | 1.6K |
| 10:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 11:00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 1.4K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 12:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 12:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:40 | 850.00 | 850.00 | 849.70 | 849.70 | 0.1K |
| 12:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 13:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 13:30 | 854.00 | 854.00 | 853.00 | 853.00 | 0.1K |
| 13:40 | 853.00 | 853.00 | 850.00 | 850.00 | 0.0K |
| 13:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.9K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:05 | 850.00 | 850.00 | 849.72 | 849.99 | 0.2K |
| 14:10 | 849.72 | 850.00 | 849.72 | 850.00 | 0.3K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 14:40 | 849.99 | 849.99 | 849.99 | 849.99 | 0.1K |
| 14:50 | 849.99 | 849.99 | 845.27 | 845.27 | 1.0K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:00 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 16:25 | 850.08 | 850.08 | 850.08 | 850.08 | 0.0K |