1,150.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 840.05 | 840.05 | 840.00 | 840.00 | 2.4K |
| 09:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 09:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 09:45 | 840.05 | 848.50 | 840.05 | 847.99 | 0.0K |
| 09:50 | 845.05 | 845.05 | 840.00 | 840.00 | 0.0K |
| 09:55 | 845.00 | 846.95 | 845.00 | 846.75 | 0.4K |
| 10:00 | 847.00 | 850.00 | 847.00 | 849.00 | 0.8K |
| 10:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 10:10 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 10:20 | 848.45 | 848.45 | 848.45 | 848.45 | 0.0K |
| 10:25 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 10:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 10:40 | 845.00 | 845.00 | 841.00 | 841.00 | 0.5K |
| 10:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:50 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 11:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 11:20 | 841.00 | 845.00 | 841.00 | 845.00 | 0.5K |
| 11:25 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:40 | 841.01 | 845.00 | 841.01 | 845.00 | 0.0K |
| 11:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 11:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 12:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 12:05 | 845.00 | 845.00 | 845.00 | 845.00 | 2.0K |
| 12:10 | 845.00 | 845.00 | 845.00 | 845.00 | 1.5K |
| 12:20 | 845.00 | 845.00 | 845.00 | 845.00 | 2.5K |
| 12:25 | 845.00 | 855.00 | 845.00 | 855.00 | 9.8K |
| 12:30 | 854.99 | 854.99 | 841.00 | 841.00 | 3.1K |
| 12:35 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 12:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 13:15 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 13:25 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 13:40 | 849.00 | 850.00 | 845.00 | 845.00 | 0.3K |
| 13:45 | 840.00 | 840.00 | 840.00 | 840.00 | 3.0K |
| 13:55 | 840.00 | 848.95 | 840.00 | 848.95 | 0.4K |
| 14:00 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 14:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 14:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 14:25 | 840.00 | 848.00 | 840.00 | 848.00 | 0.2K |
| 14:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 14:35 | 848.00 | 848.00 | 842.00 | 848.00 | 0.1K |
| 14:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 14:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:05 | 847.95 | 847.95 | 847.95 | 847.95 | 0.1K |
| 15:10 | 845.00 | 850.00 | 845.00 | 850.00 | 0.5K |
| 15:15 | 853.00 | 853.00 | 850.00 | 850.00 | 1.0K |
| 15:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 15:25 | 851.00 | 851.00 | 850.00 | 850.00 | 0.0K |
| 16:25 | 849.78 | 849.78 | 849.78 | 849.78 | 0.0K |