1,150.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 854.99 | 854.99 | 854.99 | 854.99 | 0.0K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 09:55 | 842.10 | 842.10 | 842.10 | 842.10 | 0.1K |
| 10:00 | 854.98 | 854.98 | 854.98 | 854.98 | 0.0K |
| 10:05 | 854.99 | 854.99 | 854.99 | 854.99 | 0.1K |
| 10:10 | 854.99 | 854.99 | 854.99 | 854.99 | 0.1K |
| 10:20 | 850.50 | 850.50 | 850.50 | 850.50 | 0.1K |
| 10:30 | 854.90 | 854.99 | 854.90 | 854.99 | 0.1K |
| 10:35 | 854.99 | 855.00 | 854.99 | 855.00 | 0.2K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:50 | 854.99 | 854.99 | 854.99 | 854.99 | 0.0K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:20 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 11:45 | 854.90 | 854.90 | 854.90 | 854.90 | 0.0K |
| 12:10 | 854.90 | 854.90 | 854.90 | 854.90 | 0.0K |
| 12:15 | 854.90 | 854.90 | 854.90 | 854.90 | 0.0K |
| 12:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 12:30 | 854.00 | 854.00 | 853.00 | 853.00 | 0.0K |
| 12:45 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 12:50 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 13:35 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 13:45 | 853.00 | 855.00 | 853.00 | 853.00 | 0.5K |
| 13:50 | 853.00 | 855.00 | 853.00 | 855.00 | 0.2K |
| 13:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 14:05 | 856.00 | 858.99 | 856.00 | 858.99 | 0.0K |
| 14:10 | 858.99 | 858.99 | 851.10 | 851.10 | 0.2K |
| 14:35 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 14:40 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 14:45 | 856.00 | 856.00 | 855.00 | 855.00 | 0.0K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:05 | 856.00 | 857.00 | 852.00 | 852.00 | 1.9K |
| 15:10 | 850.00 | 850.00 | 848.00 | 848.00 | 1.3K |
| 15:15 | 850.00 | 850.00 | 847.50 | 847.50 | 0.6K |
| 15:20 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 15:25 | 848.02 | 848.10 | 848.02 | 848.05 | 0.6K |
| 16:25 | 850.27 | 850.27 | 850.27 | 850.27 | 0.0K |