Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:35 858.75 858.75 858.75 858.75 0.0K
09:40 858.50 858.50 858.50 858.50 0.0K
10:00 858.00 858.00 858.00 858.00 0.1K
10:05 889.00 889.00 889.00 889.00 2.0K
10:15 860.00 860.00 860.00 860.00 1.2K
10:25 860.00 869.95 860.00 860.00 0.6K
10:30 860.00 860.00 855.20 855.20 0.2K
10:35 870.00 878.00 870.00 878.00 0.3K
10:40 873.00 873.00 873.00 873.00 0.2K
10:50 873.00 873.90 862.00 862.00 0.0K
10:55 872.00 872.00 862.00 872.00 0.5K
11:00 872.00 872.00 872.00 872.00 0.2K
11:25 871.99 871.99 871.99 871.99 0.2K
11:35 871.99 871.99 871.99 871.99 0.1K
11:40 870.00 870.00 870.00 870.00 0.2K
11:45 862.00 870.00 862.00 870.00 0.0K
12:05 862.20 862.20 862.05 862.05 0.0K
12:10 862.05 870.00 862.05 862.05 0.0K
12:15 870.00 870.00 870.00 870.00 0.0K
12:25 869.00 869.00 869.00 869.00 0.0K
12:35 872.00 872.00 872.00 872.00 0.3K
12:40 862.00 862.00 862.00 862.00 0.2K
12:45 862.10 862.10 862.10 862.10 0.0K
12:50 866.00 869.99 866.00 869.99 0.0K
12:55 869.99 869.99 869.99 869.99 0.1K
13:20 865.00 874.99 865.00 874.99 0.7K
13:25 874.95 875.00 874.95 875.00 0.5K
13:30 862.20 862.20 862.20 862.20 0.1K
14:00 873.00 873.00 873.00 873.00 0.0K
14:10 873.00 873.00 873.00 873.00 0.1K
14:15 873.00 873.00 873.00 873.00 0.3K
14:30 870.00 870.00 870.00 870.00 0.0K
14:40 864.00 864.00 864.00 864.00 0.0K
14:55 870.00 870.00 870.00 870.00 0.0K
15:00 862.50 862.50 862.50 862.50 0.3K
15:05 870.00 870.00 870.00 870.00 0.0K
15:10 868.00 868.00 868.00 868.00 0.0K
15:15 870.00 870.00 870.00 870.00 0.0K
15:20 862.50 862.50 862.50 862.50 0.1K
15:25 870.00 870.00 862.50 862.50 0.2K
16:25 863.95 863.95 863.95 863.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available