1,150.54
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 858.75 | 858.75 | 858.75 | 858.75 | 0.0K |
09:40 | 858.50 | 858.50 | 858.50 | 858.50 | 0.0K |
10:00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
10:05 | 889.00 | 889.00 | 889.00 | 889.00 | 2.0K |
10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
10:25 | 860.00 | 869.95 | 860.00 | 860.00 | 0.6K |
10:30 | 860.00 | 860.00 | 855.20 | 855.20 | 0.2K |
10:35 | 870.00 | 878.00 | 870.00 | 878.00 | 0.3K |
10:40 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
10:50 | 873.00 | 873.90 | 862.00 | 862.00 | 0.0K |
10:55 | 872.00 | 872.00 | 862.00 | 872.00 | 0.5K |
11:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
11:25 | 871.99 | 871.99 | 871.99 | 871.99 | 0.2K |
11:35 | 871.99 | 871.99 | 871.99 | 871.99 | 0.1K |
11:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
11:45 | 862.00 | 870.00 | 862.00 | 870.00 | 0.0K |
12:05 | 862.20 | 862.20 | 862.05 | 862.05 | 0.0K |
12:10 | 862.05 | 870.00 | 862.05 | 862.05 | 0.0K |
12:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
12:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
12:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
12:40 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
12:45 | 862.10 | 862.10 | 862.10 | 862.10 | 0.0K |
12:50 | 866.00 | 869.99 | 866.00 | 869.99 | 0.0K |
12:55 | 869.99 | 869.99 | 869.99 | 869.99 | 0.1K |
13:20 | 865.00 | 874.99 | 865.00 | 874.99 | 0.7K |
13:25 | 874.95 | 875.00 | 874.95 | 875.00 | 0.5K |
13:30 | 862.20 | 862.20 | 862.20 | 862.20 | 0.1K |
14:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
14:10 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
14:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
14:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
14:40 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
14:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
15:00 | 862.50 | 862.50 | 862.50 | 862.50 | 0.3K |
15:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
15:10 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
15:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
15:20 | 862.50 | 862.50 | 862.50 | 862.50 | 0.1K |
15:25 | 870.00 | 870.00 | 862.50 | 862.50 | 0.2K |
16:25 | 863.95 | 863.95 | 863.95 | 863.95 | 0.0K |