Highnoon Labs

HINL
🏛️ pakistan →
1,150.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 885.00 887.77 862.01 862.01 5.0K
09:25 865.00 868.00 865.00 868.00 0.2K
09:35 875.00 884.00 865.50 865.50 0.9K
09:40 864.00 880.00 864.00 879.95 0.3K
09:45 879.95 879.95 872.00 872.00 0.1K
09:50 878.95 878.95 878.95 878.95 0.0K
09:55 872.00 872.00 872.00 872.00 0.2K
10:00 871.99 872.00 871.99 872.00 0.2K
10:05 871.50 871.50 871.50 871.50 0.0K
10:20 877.00 877.00 875.50 875.50 0.0K
10:25 875.00 875.00 872.00 875.00 0.5K
10:35 871.59 871.59 871.59 871.59 0.0K
10:55 871.01 871.01 865.02 870.00 0.6K
11:00 875.00 877.00 875.00 877.00 5.3K
11:05 871.00 871.00 868.00 868.00 0.0K
11:10 871.00 871.00 871.00 871.00 0.0K
11:15 868.00 868.00 868.00 868.00 0.0K
11:25 868.50 871.00 868.50 871.00 0.0K
11:30 868.50 877.00 868.00 877.00 0.1K
11:40 875.00 875.00 875.00 875.00 0.7K
11:50 876.00 876.00 875.00 875.00 0.4K
11:55 875.00 875.00 875.00 875.00 0.5K
14:30 875.00 875.00 875.00 875.00 0.0K
14:35 875.00 875.00 875.00 875.00 0.5K
14:40 875.00 875.00 875.00 875.00 0.5K
14:45 875.00 875.00 875.00 875.00 0.4K
14:50 875.00 877.00 870.00 870.00 0.6K
14:55 874.00 875.00 874.00 875.00 0.2K
15:00 877.90 877.90 862.50 862.50 0.2K
15:10 866.25 870.00 865.00 865.00 2.8K
15:15 865.00 865.00 865.00 865.00 0.0K
15:20 865.00 865.00 865.00 865.00 0.1K
15:25 865.00 865.00 864.95 864.95 0.1K
15:30 864.95 864.95 864.95 864.95 0.0K
15:40 864.95 864.95 864.95 864.95 0.1K
15:55 863.00 864.95 862.50 864.95 1.3K
16:00 864.95 864.95 864.95 864.95 0.0K
16:05 861.00 861.00 861.00 861.00 1.0K
16:10 861.00 864.95 860.00 860.00 0.7K
16:15 865.00 865.00 865.00 865.00 0.0K
16:20 860.00 860.00 859.00 860.00 1.9K
16:25 858.00 860.56 855.00 860.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available