1,150.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 893.00 | 893.00 | 882.00 | 882.00 | 0.3K |
| 09:25 | 881.00 | 884.00 | 880.00 | 880.00 | 0.1K |
| 09:30 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 09:40 | 880.00 | 882.50 | 880.00 | 882.50 | 0.1K |
| 09:50 | 880.10 | 880.10 | 880.10 | 880.10 | 0.1K |
| 09:55 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 10:00 | 884.00 | 884.10 | 884.00 | 884.00 | 0.1K |
| 10:05 | 884.00 | 884.00 | 884.00 | 884.00 | 0.3K |
| 10:10 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 10:15 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 10:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 10:30 | 885.00 | 885.00 | 885.00 | 885.00 | 1.1K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 10:40 | 885.00 | 885.00 | 885.00 | 885.00 | 2.8K |
| 10:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 10:50 | 885.90 | 885.90 | 885.00 | 885.00 | 0.3K |
| 10:55 | 885.00 | 885.00 | 885.00 | 885.00 | 1.4K |
| 11:00 | 885.00 | 885.00 | 885.00 | 885.00 | 3.3K |
| 11:05 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 11:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:25 | 880.00 | 885.00 | 880.00 | 885.00 | 1.0K |
| 11:35 | 880.01 | 880.01 | 880.01 | 880.01 | 0.0K |
| 11:40 | 885.00 | 885.00 | 885.00 | 885.00 | 2.0K |
| 11:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 11:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 11:55 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 12:00 | 885.00 | 885.00 | 880.00 | 885.00 | 0.2K |
| 12:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 12:15 | 885.00 | 885.90 | 885.00 | 885.90 | 1.4K |
| 12:20 | 885.90 | 885.90 | 885.00 | 885.00 | 0.1K |
| 12:25 | 880.00 | 884.99 | 880.00 | 884.99 | 0.0K |
| 12:50 | 880.01 | 880.01 | 880.01 | 880.01 | 0.1K |
| 12:55 | 884.99 | 884.99 | 884.99 | 884.99 | 0.0K |
| 13:00 | 884.99 | 884.99 | 884.99 | 884.99 | 0.0K |
| 13:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:10 | 884.99 | 884.99 | 884.99 | 884.99 | 0.0K |
| 13:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 16:25 | 880.18 | 880.18 | 880.18 | 880.18 | 0.0K |