1,150.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 898.00 | 898.00 | 898.00 | 898.00 | 0.4K |
| 09:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 09:25 | 885.00 | 885.00 | 882.00 | 882.00 | 0.1K |
| 09:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 09:35 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 10:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:10 | 881.00 | 881.00 | 880.00 | 880.10 | 0.3K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 10:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:30 | 880.10 | 880.10 | 880.10 | 880.10 | 0.0K |
| 10:35 | 875.00 | 875.00 | 871.25 | 875.00 | 0.5K |
| 10:45 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 11:05 | 878.95 | 879.00 | 873.01 | 873.01 | 0.3K |
| 11:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 11:15 | 877.00 | 879.00 | 877.00 | 879.00 | 0.3K |
| 11:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 11:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 11:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 11:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 11:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 12:05 | 873.00 | 879.00 | 870.00 | 879.00 | 1.4K |
| 12:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 12:20 | 878.95 | 878.95 | 878.95 | 878.95 | 0.1K |
| 12:25 | 879.00 | 879.00 | 875.00 | 875.00 | 0.0K |
| 12:45 | 874.97 | 874.97 | 872.05 | 872.05 | 0.5K |
| 12:50 | 873.00 | 873.00 | 870.50 | 870.50 | 0.1K |
| 13:00 | 874.97 | 875.00 | 871.00 | 875.00 | 0.3K |
| 13:10 | 875.00 | 875.00 | 872.00 | 872.00 | 0.0K |
| 13:15 | 870.00 | 872.00 | 870.00 | 872.00 | 1.0K |
| 13:20 | 875.00 | 875.00 | 870.00 | 870.00 | 0.3K |
| 13:25 | 870.00 | 881.00 | 868.50 | 881.00 | 0.6K |
| 16:25 | 871.30 | 871.30 | 871.30 | 871.30 | 0.0K |