1,150.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 09:30 | 895.00 | 895.00 | 894.00 | 894.00 | 0.7K |
| 09:35 | 895.00 | 895.00 | 890.02 | 890.20 | 1.0K |
| 09:40 | 890.20 | 894.95 | 890.02 | 890.02 | 0.2K |
| 09:45 | 890.02 | 890.02 | 890.00 | 890.00 | 0.3K |
| 09:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:05 | 891.00 | 894.00 | 891.00 | 894.00 | 0.0K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 10:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 10:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
| 10:30 | 889.00 | 890.00 | 889.00 | 889.90 | 0.4K |
| 10:35 | 889.90 | 889.90 | 889.90 | 889.90 | 0.0K |
| 10:40 | 889.89 | 889.90 | 888.51 | 888.51 | 0.3K |
| 10:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 10:50 | 890.00 | 890.00 | 888.00 | 890.00 | 0.5K |
| 10:55 | 887.00 | 889.99 | 887.00 | 889.99 | 0.1K |
| 11:00 | 889.99 | 889.99 | 889.99 | 889.99 | 0.1K |
| 11:10 | 886.03 | 889.00 | 885.00 | 889.00 | 0.8K |
| 11:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.5K |
| 11:25 | 887.00 | 888.00 | 887.00 | 888.00 | 0.1K |
| 11:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.5K |
| 11:40 | 888.99 | 889.00 | 888.95 | 889.00 | 0.3K |
| 11:45 | 889.00 | 889.96 | 889.00 | 889.96 | 0.2K |
| 11:50 | 889.96 | 889.99 | 889.90 | 889.90 | 0.3K |
| 11:55 | 889.00 | 889.00 | 888.00 | 888.00 | 0.3K |
| 12:00 | 886.50 | 886.56 | 886.00 | 886.00 | 0.2K |
| 12:05 | 886.00 | 886.00 | 885.00 | 885.00 | 0.5K |
| 12:15 | 885.00 | 886.00 | 885.00 | 885.00 | 0.6K |
| 12:20 | 885.00 | 885.00 | 883.00 | 883.00 | 0.1K |
| 12:25 | 884.00 | 889.00 | 884.00 | 889.00 | 0.2K |
| 16:25 | 885.23 | 885.23 | 885.23 | 885.23 | 0.0K |