Highnoon Labs

HINL
🏛️ pakistan →
1,150.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 883.00 883.00 883.00 883.00 0.2K
09:35 883.03 883.03 883.03 883.03 0.0K
09:40 895.00 895.00 884.00 884.00 0.3K
09:45 894.00 894.00 893.95 893.95 0.1K
10:05 887.00 890.00 887.00 890.00 0.1K
10:10 890.00 890.00 890.00 890.00 0.0K
10:15 890.00 890.00 890.00 890.00 0.0K
10:30 887.00 890.00 887.00 890.00 0.4K
10:35 886.00 890.00 886.00 890.00 0.3K
10:40 890.00 894.00 890.00 894.00 1.3K
10:55 890.00 890.00 890.00 890.00 8.8K
11:00 890.00 890.00 887.00 889.90 0.0K
11:10 889.90 889.90 889.90 889.90 0.0K
11:15 889.90 889.90 889.90 889.90 0.0K
11:25 889.90 889.90 889.90 889.90 0.0K
11:30 889.90 889.90 889.90 889.90 0.0K
11:45 889.90 889.90 889.90 889.90 0.0K
11:50 890.00 890.00 890.00 890.00 0.1K
12:00 890.00 890.00 890.00 890.00 2.5K
12:05 887.06 887.06 885.00 885.00 0.5K
12:10 890.00 890.00 890.00 890.00 0.0K
12:15 885.07 885.07 885.07 885.07 0.0K
12:35 886.00 886.00 886.00 886.00 0.0K
12:40 885.07 885.07 885.07 885.07 0.1K
12:55 886.00 886.00 886.00 886.00 0.0K
13:05 886.00 890.00 886.00 890.00 1.8K
13:10 890.00 890.00 890.00 890.00 0.0K
13:15 890.00 890.00 882.00 884.00 2.1K
13:20 880.00 889.00 880.00 889.00 0.3K
16:25 886.54 886.54 886.54 886.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available