1,150.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 904.90 | 904.90 | 898.90 | 898.90 | 4.3K |
| 09:20 | 898.90 | 898.90 | 894.90 | 895.00 | 1.3K |
| 09:25 | 895.00 | 895.00 | 888.51 | 889.50 | 1.4K |
| 09:30 | 889.00 | 889.00 | 887.50 | 889.00 | 1.5K |
| 09:35 | 889.00 | 889.00 | 888.00 | 888.00 | 0.5K |
| 09:40 | 880.00 | 889.00 | 880.00 | 889.00 | 0.4K |
| 09:45 | 889.00 | 889.00 | 889.00 | 889.00 | 2.9K |
| 09:50 | 890.00 | 890.00 | 889.00 | 889.00 | 2.6K |
| 09:55 | 889.00 | 889.95 | 889.00 | 889.95 | 0.2K |
| 10:00 | 890.00 | 890.00 | 889.00 | 889.00 | 0.6K |
| 10:05 | 887.00 | 889.00 | 887.00 | 889.00 | 0.4K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 10:15 | 889.00 | 890.00 | 889.00 | 889.00 | 0.9K |
| 10:20 | 889.00 | 890.00 | 889.00 | 890.00 | 2.0K |
| 10:25 | 890.00 | 899.99 | 889.00 | 890.00 | 5.0K |
| 10:30 | 889.00 | 890.00 | 889.00 | 890.00 | 0.1K |
| 10:35 | 889.00 | 899.00 | 889.00 | 897.00 | 0.7K |
| 10:40 | 897.00 | 898.90 | 897.00 | 898.90 | 0.7K |
| 10:45 | 899.00 | 903.00 | 899.00 | 903.00 | 2.3K |
| 10:50 | 903.99 | 903.99 | 900.00 | 900.00 | 1.8K |
| 10:55 | 902.99 | 903.00 | 900.00 | 900.00 | 0.6K |
| 11:00 | 903.00 | 904.00 | 901.00 | 904.00 | 2.1K |
| 11:05 | 903.00 | 904.00 | 903.00 | 904.00 | 0.8K |
| 11:10 | 905.00 | 916.00 | 904.99 | 916.00 | 7.7K |
| 11:15 | 915.00 | 937.99 | 915.00 | 934.00 | 11.4K |
| 11:20 | 935.00 | 950.00 | 935.00 | 948.00 | 15.5K |
| 11:25 | 942.00 | 942.00 | 925.50 | 935.00 | 1.0K |
| 11:30 | 933.00 | 943.00 | 933.00 | 942.00 | 7.5K |
| 11:35 | 943.00 | 943.00 | 935.01 | 935.01 | 6.3K |
| 11:40 | 936.00 | 940.00 | 932.00 | 932.00 | 1.2K |
| 11:45 | 934.00 | 934.00 | 930.00 | 930.00 | 0.2K |
| 11:50 | 930.00 | 932.00 | 928.00 | 932.00 | 0.2K |
| 11:55 | 929.00 | 929.00 | 928.00 | 928.00 | 0.3K |
| 12:00 | 927.55 | 930.00 | 927.55 | 928.00 | 0.1K |
| 12:05 | 928.00 | 928.00 | 920.00 | 920.01 | 1.7K |
| 12:10 | 920.00 | 920.00 | 920.00 | 920.00 | 1.0K |
| 12:15 | 920.00 | 927.00 | 920.00 | 920.00 | 0.7K |
| 12:20 | 925.00 | 925.00 | 922.05 | 925.00 | 5.5K |
| 12:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 12:30 | 925.00 | 925.00 | 924.00 | 924.00 | 1.6K |
| 12:35 | 920.00 | 924.99 | 920.00 | 924.99 | 0.2K |
| 12:40 | 925.00 | 929.90 | 925.00 | 926.00 | 0.3K |
| 12:45 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 12:50 | 920.00 | 926.00 | 915.00 | 915.00 | 0.5K |
| 12:55 | 915.00 | 915.00 | 912.00 | 915.00 | 1.3K |
| 13:00 | 915.00 | 930.00 | 915.00 | 920.00 | 1.6K |
| 13:05 | 910.00 | 920.00 | 910.00 | 920.00 | 2.5K |
| 13:10 | 919.99 | 919.99 | 919.99 | 919.99 | 0.1K |
| 13:15 | 919.89 | 919.90 | 919.67 | 919.90 | 0.1K |
| 13:20 | 914.20 | 919.85 | 913.00 | 919.85 | 1.2K |
| 13:25 | 919.80 | 919.80 | 915.10 | 919.80 | 0.3K |
| 16:25 | 917.69 | 917.69 | 917.69 | 917.69 | 0.0K |