1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.4K |
| 09:35 | 910.00 | 910.00 | 909.90 | 909.90 | 0.3K |
| 09:40 | 903.00 | 925.00 | 903.00 | 910.50 | 5.0K |
| 09:45 | 909.01 | 909.01 | 900.00 | 900.00 | 0.0K |
| 09:50 | 900.00 | 909.00 | 900.00 | 909.00 | 0.0K |
| 09:55 | 909.00 | 910.50 | 900.02 | 910.50 | 0.1K |
| 10:00 | 909.00 | 910.00 | 909.00 | 910.00 | 0.1K |
| 10:05 | 910.00 | 910.00 | 901.00 | 901.00 | 0.2K |
| 10:10 | 910.00 | 910.00 | 901.00 | 901.00 | 0.1K |
| 10:15 | 910.45 | 910.45 | 910.45 | 910.45 | 0.0K |
| 10:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.2K |
| 10:25 | 910.00 | 910.50 | 910.00 | 910.50 | 0.4K |
| 10:30 | 910.50 | 917.00 | 910.50 | 917.00 | 1.0K |
| 10:35 | 917.00 | 917.00 | 910.50 | 917.00 | 0.1K |
| 10:40 | 910.50 | 910.50 | 910.50 | 910.50 | 0.0K |
| 10:50 | 910.60 | 914.00 | 910.60 | 914.00 | 0.1K |
| 10:55 | 914.00 | 914.50 | 914.00 | 914.50 | 0.1K |
| 11:00 | 910.64 | 914.50 | 910.64 | 914.50 | 0.1K |
| 11:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 11:10 | 912.00 | 912.00 | 912.00 | 912.00 | 0.4K |
| 11:15 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 11:20 | 910.64 | 910.64 | 910.64 | 910.64 | 0.1K |
| 11:25 | 910.50 | 910.64 | 910.50 | 910.64 | 0.1K |
| 11:30 | 914.00 | 916.99 | 914.00 | 916.99 | 0.1K |
| 11:35 | 916.99 | 916.99 | 911.00 | 916.50 | 1.2K |
| 11:40 | 916.49 | 916.49 | 916.49 | 916.49 | 0.0K |
| 11:45 | 916.49 | 916.49 | 916.49 | 916.49 | 0.1K |
| 11:50 | 916.49 | 916.50 | 916.49 | 916.49 | 0.5K |
| 12:00 | 915.98 | 915.98 | 915.98 | 915.98 | 0.1K |
| 12:05 | 920.00 | 920.00 | 920.00 | 920.00 | 2.2K |
| 12:10 | 918.99 | 919.00 | 918.99 | 919.00 | 0.1K |
| 12:25 | 915.00 | 915.00 | 914.50 | 914.50 | 0.2K |
| 12:30 | 914.50 | 914.50 | 912.50 | 912.50 | 0.7K |
| 12:35 | 914.30 | 914.30 | 914.30 | 914.30 | 0.0K |
| 12:40 | 912.50 | 914.30 | 912.50 | 914.30 | 0.1K |
| 12:55 | 911.00 | 914.30 | 911.00 | 914.30 | 1.2K |
| 13:00 | 914.28 | 914.28 | 914.28 | 914.28 | 0.0K |
| 13:05 | 910.00 | 914.29 | 908.00 | 914.29 | 2.0K |
| 13:15 | 914.29 | 914.30 | 914.29 | 914.30 | 0.1K |
| 13:20 | 914.30 | 914.50 | 914.30 | 914.50 | 0.1K |
| 13:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 13:40 | 914.51 | 914.51 | 914.51 | 914.51 | 0.1K |
| 13:45 | 914.51 | 914.51 | 914.51 | 914.51 | 0.0K |
| 13:50 | 913.02 | 914.51 | 913.02 | 914.51 | 0.0K |
| 14:00 | 914.51 | 915.00 | 914.51 | 914.51 | 0.1K |
| 14:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 14:15 | 915.00 | 920.00 | 915.00 | 920.00 | 10.3K |
| 14:20 | 919.99 | 919.99 | 919.99 | 919.99 | 0.0K |
| 14:25 | 919.99 | 919.99 | 914.51 | 919.99 | 0.2K |
| 14:35 | 915.00 | 917.00 | 915.00 | 917.00 | 0.6K |
| 14:55 | 917.00 | 917.00 | 917.00 | 917.00 | 0.4K |
| 15:00 | 916.00 | 916.00 | 915.02 | 916.00 | 0.2K |
| 15:05 | 915.02 | 916.00 | 915.02 | 915.02 | 0.1K |
| 15:10 | 915.02 | 915.02 | 915.02 | 915.02 | 0.0K |
| 15:15 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 15:20 | 915.02 | 916.00 | 915.02 | 915.02 | 0.3K |
| 15:25 | 915.02 | 915.02 | 915.00 | 915.02 | 0.0K |
| 16:25 | 915.12 | 915.12 | 915.12 | 915.12 | 0.0K |