1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 950.10 | 950.30 | 950.10 | 950.30 | 0.1K |
| 09:20 | 960.00 | 960.00 | 950.00 | 955.00 | 0.7K |
| 09:25 | 959.00 | 959.00 | 952.00 | 952.00 | 0.2K |
| 09:30 | 952.00 | 952.00 | 947.00 | 950.00 | 1.2K |
| 09:35 | 949.90 | 949.90 | 947.00 | 947.11 | 0.4K |
| 09:40 | 947.00 | 949.83 | 947.00 | 947.00 | 0.0K |
| 09:45 | 949.81 | 949.89 | 949.81 | 949.89 | 0.2K |
| 09:50 | 949.81 | 949.81 | 945.10 | 945.10 | 0.2K |
| 09:55 | 945.00 | 945.00 | 935.25 | 940.00 | 0.9K |
| 10:00 | 947.95 | 947.95 | 947.95 | 947.95 | 0.1K |
| 10:05 | 940.00 | 947.95 | 940.00 | 947.95 | 0.0K |
| 10:10 | 947.83 | 947.83 | 935.01 | 935.01 | 0.4K |
| 10:15 | 947.00 | 947.00 | 937.00 | 937.01 | 0.0K |
| 10:20 | 945.70 | 945.85 | 930.00 | 930.00 | 0.8K |
| 10:25 | 931.90 | 937.55 | 931.90 | 934.06 | 0.1K |
| 10:30 | 934.05 | 935.00 | 934.00 | 935.00 | 0.5K |
| 10:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 10:40 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 10:45 | 945.85 | 945.85 | 939.00 | 939.00 | 0.6K |
| 10:50 | 939.00 | 939.00 | 938.00 | 938.00 | 0.0K |
| 10:55 | 937.01 | 937.01 | 937.01 | 937.01 | 0.0K |
| 11:00 | 937.01 | 939.00 | 930.00 | 930.00 | 1.5K |
| 11:05 | 930.00 | 935.00 | 922.00 | 929.00 | 1.0K |
| 11:10 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 11:15 | 929.00 | 930.00 | 929.00 | 930.00 | 0.7K |
| 11:20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 11:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 11:30 | 929.60 | 929.60 | 925.00 | 925.00 | 0.9K |
| 11:35 | 924.00 | 924.00 | 920.00 | 920.00 | 5.7K |
| 11:40 | 920.00 | 925.99 | 918.00 | 925.99 | 2.4K |
| 11:45 | 925.99 | 926.00 | 925.99 | 925.99 | 0.1K |
| 11:50 | 925.00 | 925.99 | 925.00 | 925.25 | 0.9K |
| 11:55 | 925.99 | 925.99 | 925.00 | 925.00 | 0.1K |
| 14:30 | 934.85 | 934.85 | 925.70 | 925.70 | 0.0K |
| 14:35 | 925.70 | 930.00 | 925.00 | 925.00 | 0.9K |
| 14:40 | 927.00 | 929.85 | 927.00 | 927.00 | 0.6K |
| 14:45 | 929.85 | 929.85 | 925.00 | 925.10 | 2.0K |
| 14:50 | 925.00 | 926.99 | 924.95 | 925.00 | 5.0K |
| 14:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.6K |
| 15:00 | 926.09 | 932.07 | 926.00 | 932.07 | 0.7K |
| 15:05 | 932.07 | 932.07 | 930.00 | 931.99 | 0.1K |
| 15:15 | 930.00 | 931.96 | 930.00 | 930.00 | 0.6K |
| 15:20 | 930.00 | 931.95 | 930.00 | 931.95 | 0.1K |
| 15:25 | 932.00 | 933.00 | 932.00 | 932.01 | 1.6K |
| 15:30 | 934.00 | 934.00 | 930.00 | 930.00 | 3.1K |
| 15:35 | 932.00 | 932.00 | 930.01 | 930.01 | 1.9K |
| 15:40 | 933.85 | 933.85 | 932.01 | 933.85 | 0.2K |
| 15:45 | 932.02 | 933.85 | 932.01 | 932.01 | 0.1K |
| 15:50 | 935.00 | 935.00 | 935.00 | 935.00 | 1.2K |
| 15:55 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 16:00 | 935.00 | 940.00 | 935.00 | 936.00 | 2.2K |
| 16:05 | 944.00 | 944.00 | 940.00 | 940.00 | 0.7K |
| 16:10 | 940.00 | 942.00 | 940.00 | 940.00 | 1.6K |
| 16:15 | 940.00 | 941.99 | 940.00 | 940.00 | 0.8K |
| 16:20 | 940.00 | 941.99 | 940.00 | 941.99 | 2.0K |
| 16:25 | 941.99 | 945.00 | 939.83 | 939.83 | 1.1K |