1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 09:45 | 934.97 | 934.97 | 934.97 | 934.97 | 0.0K |
| 09:50 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 09:55 | 930.00 | 934.87 | 930.00 | 934.87 | 0.6K |
| 10:00 | 934.15 | 934.15 | 934.15 | 934.15 | 0.0K |
| 10:05 | 934.87 | 935.00 | 934.15 | 934.15 | 1.8K |
| 10:10 | 934.15 | 934.15 | 934.15 | 934.15 | 0.0K |
| 10:15 | 934.15 | 934.15 | 933.00 | 933.00 | 0.0K |
| 10:20 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 10:25 | 934.99 | 938.50 | 934.99 | 938.50 | 0.1K |
| 10:30 | 934.99 | 936.00 | 934.99 | 936.00 | 0.7K |
| 10:35 | 933.03 | 938.50 | 933.03 | 938.50 | 1.1K |
| 10:40 | 939.00 | 939.00 | 933.00 | 933.00 | 0.8K |
| 10:45 | 930.00 | 933.00 | 930.00 | 930.00 | 1.0K |
| 10:50 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 10:55 | 937.85 | 939.00 | 937.85 | 939.00 | 0.1K |
| 11:15 | 940.00 | 950.00 | 940.00 | 941.01 | 4.7K |
| 11:20 | 942.00 | 947.85 | 942.00 | 946.98 | 0.5K |
| 11:25 | 941.00 | 941.00 | 940.00 | 940.00 | 0.8K |
| 11:30 | 944.99 | 945.00 | 944.99 | 945.00 | 0.0K |
| 11:40 | 938.01 | 944.99 | 938.00 | 944.80 | 0.2K |
| 11:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 12:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 12:05 | 938.00 | 938.00 | 937.99 | 937.99 | 0.1K |
| 12:10 | 937.99 | 937.99 | 937.99 | 937.99 | 0.0K |
| 12:15 | 935.10 | 935.25 | 935.00 | 935.00 | 0.4K |
| 12:20 | 933.36 | 935.00 | 933.36 | 935.00 | 0.0K |
| 12:30 | 934.99 | 935.00 | 934.99 | 934.99 | 0.0K |
| 12:35 | 935.00 | 935.00 | 930.03 | 935.00 | 0.5K |
| 12:50 | 934.97 | 934.97 | 933.51 | 933.51 | 0.1K |
| 13:00 | 934.95 | 934.95 | 934.95 | 934.95 | 0.0K |
| 13:05 | 934.85 | 934.85 | 934.85 | 934.85 | 0.0K |
| 13:10 | 934.85 | 934.85 | 934.85 | 934.85 | 0.0K |
| 13:20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 13:30 | 934.99 | 934.99 | 934.99 | 934.99 | 0.1K |
| 13:40 | 934.99 | 934.99 | 934.99 | 934.99 | 0.0K |
| 13:45 | 934.99 | 934.99 | 934.99 | 934.99 | 0.0K |
| 13:55 | 938.00 | 938.00 | 938.00 | 938.00 | 16.0K |
| 14:00 | 937.89 | 937.89 | 937.89 | 937.89 | 0.0K |
| 14:05 | 937.79 | 937.79 | 937.79 | 937.79 | 0.0K |
| 14:15 | 937.79 | 937.79 | 937.79 | 937.79 | 0.0K |
| 14:20 | 937.79 | 937.79 | 934.11 | 937.79 | 0.0K |
| 14:45 | 937.98 | 937.99 | 935.00 | 937.99 | 0.7K |
| 14:50 | 937.99 | 939.90 | 937.99 | 939.90 | 37.1K |
| 15:00 | 939.78 | 939.78 | 939.78 | 939.78 | 0.0K |
| 15:05 | 936.00 | 936.00 | 934.15 | 934.15 | 1.1K |
| 15:10 | 931.00 | 931.00 | 931.00 | 931.00 | 0.9K |
| 15:20 | 938.97 | 938.97 | 935.00 | 938.97 | 0.3K |
| 15:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 15:30 | 939.55 | 939.55 | 939.55 | 939.55 | 0.1K |
| 16:25 | 935.50 | 935.50 | 935.50 | 935.50 | 0.0K |