Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 930.00 930.00 930.00 930.00 0.1K
09:35 930.10 930.10 930.00 930.00 0.2K
09:40 936.00 936.00 936.00 936.00 0.0K
09:55 935.85 935.85 935.85 935.85 0.1K
10:10 935.00 935.00 935.00 935.00 0.0K
10:15 936.00 936.00 936.00 936.00 0.0K
10:20 936.00 936.00 936.00 936.00 0.1K
10:45 935.99 936.00 935.99 936.00 0.0K
10:55 930.00 930.00 930.00 930.00 0.3K
11:00 936.00 936.00 936.00 936.00 0.0K
11:10 935.85 936.00 935.85 936.00 0.1K
11:20 930.03 930.03 930.03 930.03 0.1K
11:25 930.01 930.02 930.01 930.02 0.0K
11:30 930.03 934.00 930.00 934.00 0.3K
11:35 934.00 934.00 933.97 933.97 0.1K
11:40 930.00 934.00 930.00 934.00 0.2K
11:45 934.00 934.00 934.00 934.00 0.0K
11:55 934.00 934.00 934.00 934.00 0.0K
12:00 933.97 933.97 933.97 933.97 0.0K
12:10 933.97 933.97 933.97 933.97 0.0K
12:15 930.03 930.03 930.03 930.03 0.0K
12:20 933.97 933.97 933.97 933.97 0.0K
12:30 931.00 931.00 931.00 931.00 0.1K
12:40 934.00 934.00 934.00 934.00 0.2K
12:45 931.00 931.00 931.00 931.00 0.0K
12:50 931.00 931.00 931.00 931.00 0.0K
12:55 930.11 931.00 930.11 931.00 0.2K
13:05 931.00 931.00 931.00 931.00 0.0K
13:25 931.00 931.00 931.00 931.00 0.1K
13:30 931.00 931.00 931.00 931.00 0.1K
13:35 931.00 931.00 931.00 931.00 0.1K
13:40 931.00 931.00 931.00 931.00 0.0K
13:50 931.00 933.96 931.00 933.96 0.1K
13:55 931.00 931.00 931.00 931.00 0.0K
14:10 931.00 931.00 930.20 930.20 0.0K
14:15 931.00 931.00 931.00 931.00 0.5K
14:25 930.20 930.20 930.20 930.20 0.1K
14:40 930.20 933.00 930.20 933.00 0.4K
14:55 930.21 930.21 930.20 930.20 0.0K
15:00 930.21 930.21 930.21 930.21 0.0K
15:05 930.20 930.21 930.20 930.21 0.0K
15:15 930.00 930.00 930.00 930.00 0.2K
15:20 930.00 930.00 930.00 930.00 0.3K
15:25 930.00 930.00 929.00 929.00 0.2K
16:25 929.84 929.84 929.84 929.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available