1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 915.00 | 915.00 | 901.00 | 901.00 | 0.1K |
| 09:35 | 900.99 | 914.00 | 900.99 | 914.00 | 0.1K |
| 09:40 | 914.00 | 925.00 | 910.00 | 925.00 | 0.3K |
| 09:45 | 924.00 | 924.00 | 920.00 | 920.00 | 0.2K |
| 09:50 | 924.00 | 925.00 | 924.00 | 924.00 | 0.2K |
| 09:55 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 10:00 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 10:10 | 924.00 | 924.00 | 920.00 | 920.00 | 0.8K |
| 10:15 | 921.21 | 921.21 | 920.00 | 920.00 | 0.0K |
| 10:20 | 920.01 | 920.01 | 920.00 | 920.00 | 0.1K |
| 10:25 | 921.21 | 921.21 | 921.21 | 921.21 | 0.0K |
| 10:30 | 920.00 | 920.00 | 920.00 | 920.00 | 6.1K |
| 10:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.5K |
| 10:40 | 920.00 | 921.00 | 920.00 | 920.00 | 0.1K |
| 10:45 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 10:50 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0K |
| 11:00 | 920.00 | 920.99 | 920.00 | 920.99 | 0.3K |
| 11:05 | 920.00 | 920.05 | 920.00 | 920.00 | 3.0K |
| 11:10 | 920.05 | 920.05 | 920.05 | 920.05 | 0.1K |
| 11:15 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 11:25 | 920.85 | 921.00 | 920.00 | 921.00 | 0.7K |
| 11:45 | 921.00 | 921.00 | 920.00 | 920.00 | 0.9K |
| 11:55 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 12:00 | 918.00 | 920.00 | 918.00 | 920.00 | 0.3K |
| 12:05 | 918.00 | 918.00 | 917.00 | 918.00 | 0.1K |
| 12:10 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 12:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 12:25 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 12:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 12:40 | 920.00 | 920.00 | 919.99 | 919.99 | 0.0K |
| 12:50 | 918.00 | 918.00 | 918.00 | 918.00 | 0.4K |
| 12:55 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 13:00 | 915.11 | 915.11 | 915.00 | 915.00 | 0.4K |
| 13:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 13:10 | 915.00 | 915.00 | 914.00 | 915.00 | 0.1K |
| 13:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 13:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 13:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 13:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 13:35 | 915.00 | 915.00 | 915.00 | 915.00 | 1.6K |
| 13:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 13:45 | 915.00 | 915.00 | 914.11 | 914.11 | 0.0K |
| 13:55 | 915.00 | 915.00 | 914.11 | 914.11 | 0.3K |
| 14:00 | 917.97 | 917.97 | 917.97 | 917.97 | 0.0K |
| 14:05 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 14:10 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 14:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.5K |
| 14:20 | 918.00 | 918.00 | 918.00 | 918.00 | 0.4K |
| 14:25 | 919.99 | 919.99 | 915.00 | 915.00 | 0.7K |
| 14:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 14:35 | 914.00 | 915.00 | 914.00 | 914.00 | 0.4K |
| 14:40 | 915.00 | 915.00 | 913.99 | 913.99 | 0.2K |
| 14:45 | 913.99 | 913.99 | 913.99 | 913.99 | 0.0K |
| 15:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 15:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 15:10 | 914.20 | 915.00 | 914.20 | 915.00 | 0.1K |
| 15:15 | 915.00 | 915.00 | 914.20 | 915.00 | 0.1K |
| 15:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 15:25 | 915.00 | 915.00 | 914.51 | 915.00 | 0.4K |
| 16:25 | 914.50 | 914.50 | 914.50 | 914.50 | 0.0K |