1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 899.00 | 899.00 | 890.00 | 890.00 | 0.0K |
| 09:35 | 886.30 | 890.00 | 886.30 | 890.00 | 0.1K |
| 09:40 | 890.00 | 890.00 | 888.00 | 888.00 | 0.1K |
| 09:45 | 886.50 | 887.00 | 886.50 | 887.00 | 0.1K |
| 09:50 | 886.51 | 890.00 | 886.51 | 890.00 | 0.1K |
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:00 | 890.00 | 890.00 | 886.50 | 890.00 | 0.2K |
| 10:05 | 890.00 | 890.00 | 887.00 | 887.00 | 0.0K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:25 | 890.03 | 890.03 | 890.00 | 890.00 | 0.0K |
| 10:30 | 900.00 | 900.00 | 890.00 | 890.00 | 0.0K |
| 10:35 | 899.89 | 899.89 | 899.89 | 899.89 | 0.0K |
| 10:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:55 | 899.00 | 899.00 | 887.90 | 887.90 | 0.1K |
| 11:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 11:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 11:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:15 | 895.00 | 895.00 | 887.50 | 887.50 | 0.2K |
| 11:20 | 894.90 | 894.90 | 887.50 | 887.50 | 0.0K |
| 11:25 | 894.87 | 894.87 | 894.87 | 894.87 | 0.0K |
| 11:30 | 894.88 | 894.90 | 894.88 | 894.88 | 0.0K |
| 11:35 | 894.88 | 894.88 | 887.50 | 887.50 | 0.2K |
| 11:40 | 887.50 | 887.50 | 887.11 | 887.11 | 0.0K |
| 11:45 | 887.11 | 894.00 | 887.00 | 894.00 | 0.1K |
| 11:50 | 894.89 | 894.89 | 894.89 | 894.89 | 0.1K |
| 12:00 | 894.89 | 894.89 | 894.89 | 894.89 | 0.0K |
| 12:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 12:10 | 894.50 | 894.50 | 894.50 | 894.50 | 0.0K |
| 12:15 | 894.00 | 894.00 | 885.00 | 894.00 | 1.0K |
| 12:20 | 893.95 | 893.95 | 893.95 | 893.95 | 0.2K |
| 12:25 | 894.99 | 900.00 | 894.99 | 895.00 | 2.0K |
| 12:30 | 900.00 | 905.55 | 900.00 | 905.55 | 0.2K |
| 12:35 | 905.55 | 915.00 | 905.00 | 915.00 | 1.7K |
| 12:40 | 915.00 | 915.00 | 911.00 | 914.00 | 1.4K |
| 12:45 | 911.00 | 914.00 | 911.00 | 914.00 | 0.1K |
| 12:50 | 911.00 | 911.00 | 910.00 | 910.00 | 0.1K |
| 12:55 | 908.00 | 908.00 | 908.00 | 908.00 | 1.0K |
| 13:00 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 13:05 | 911.97 | 911.97 | 905.50 | 905.50 | 0.2K |
| 13:15 | 905.60 | 905.60 | 905.60 | 905.60 | 0.0K |
| 13:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.6K |
| 13:25 | 901.00 | 901.00 | 901.00 | 901.00 | 0.1K |
| 13:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 13:45 | 890.00 | 898.00 | 890.00 | 898.00 | 1.0K |
| 13:50 | 890.00 | 890.00 | 888.01 | 888.01 | 0.2K |
| 13:55 | 889.98 | 890.00 | 889.98 | 890.00 | 0.4K |
| 14:00 | 890.00 | 890.00 | 889.89 | 889.89 | 0.0K |
| 14:05 | 888.00 | 889.89 | 888.00 | 889.89 | 0.0K |
| 14:10 | 889.89 | 889.92 | 885.00 | 889.92 | 0.6K |
| 14:15 | 889.93 | 890.00 | 885.14 | 890.00 | 0.1K |
| 14:20 | 890.00 | 894.85 | 890.00 | 894.85 | 0.0K |
| 14:25 | 890.00 | 890.00 | 888.00 | 888.00 | 0.1K |
| 14:30 | 888.00 | 890.00 | 888.00 | 890.00 | 0.1K |
| 14:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 14:40 | 894.99 | 897.95 | 894.99 | 895.00 | 0.6K |
| 14:45 | 890.00 | 900.00 | 890.00 | 900.00 | 0.6K |
| 14:50 | 900.00 | 905.00 | 900.00 | 905.00 | 0.4K |
| 14:55 | 905.00 | 905.00 | 900.00 | 900.00 | 0.2K |
| 15:05 | 904.90 | 910.00 | 896.00 | 910.00 | 1.0K |
| 15:10 | 908.00 | 911.99 | 908.00 | 911.99 | 0.4K |
| 15:15 | 902.00 | 909.00 | 900.30 | 900.30 | 0.5K |
| 15:20 | 900.30 | 908.99 | 900.30 | 908.85 | 0.0K |
| 15:25 | 900.30 | 908.00 | 900.30 | 908.00 | 0.3K |
| 16:25 | 905.47 | 905.47 | 905.47 | 905.47 | 0.0K |