Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 924.00 924.00 910.00 910.00 0.2K
09:25 922.00 922.00 922.00 922.00 0.0K
09:30 922.00 922.00 911.00 911.00 0.1K
09:35 911.00 911.00 910.00 910.00 0.0K
09:40 910.00 911.00 901.00 911.00 0.5K
09:55 911.00 911.00 911.00 911.00 0.0K
10:00 911.00 911.00 911.00 911.00 0.1K
10:05 911.00 911.00 911.00 911.00 0.0K
10:10 912.00 917.00 912.00 917.00 0.0K
10:15 911.00 911.00 907.00 907.00 0.1K
10:20 907.00 912.00 907.00 912.00 45.2K
10:25 907.00 907.00 907.00 907.00 0.0K
10:30 906.90 907.00 906.90 907.00 0.2K
10:45 908.00 908.00 908.00 908.00 0.0K
10:50 911.90 911.90 911.90 911.90 0.0K
11:00 908.00 908.00 907.80 908.00 0.0K
11:10 908.00 908.00 908.00 908.00 0.0K
11:15 908.00 908.00 907.00 907.00 0.1K
11:20 906.90 907.40 906.90 907.40 0.1K
11:25 907.40 907.40 907.40 907.40 0.0K
11:35 907.40 907.40 907.40 907.40 0.0K
11:45 907.79 907.80 907.79 907.80 0.0K
11:55 907.85 907.85 907.85 907.85 0.0K
14:30 925.00 925.00 906.90 906.90 0.1K
14:40 911.00 911.00 911.00 911.00 0.0K
14:45 907.90 907.90 905.00 905.00 0.9K
14:50 904.90 910.00 904.90 904.90 0.7K
14:55 910.00 910.00 904.00 904.00 0.2K
15:00 904.25 904.25 904.25 904.25 0.2K
15:05 909.00 909.00 909.00 909.00 0.0K
15:20 907.56 907.56 907.56 907.56 0.0K
15:25 905.00 907.56 905.00 907.56 0.5K
15:30 907.90 907.90 907.90 907.90 0.2K
15:35 905.00 905.00 905.00 905.00 0.0K
15:40 905.00 907.92 905.00 907.92 0.0K
15:50 907.92 909.00 907.92 909.00 0.1K
16:05 909.00 909.00 909.00 909.00 0.0K
16:10 909.00 912.00 908.50 912.00 0.9K
16:15 912.10 915.50 912.10 915.00 0.5K
16:20 916.00 916.00 915.00 915.00 1.4K
16:25 916.00 919.99 913.82 913.82 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available