Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 906.76 913.73 906.76 913.73 0.1K
09:35 913.00 913.00 913.00 913.00 0.1K
09:40 912.00 912.00 911.85 911.85 0.0K
09:45 911.85 911.85 904.00 911.85 0.1K
09:50 911.86 911.86 911.86 911.86 0.0K
09:55 911.87 911.87 911.87 911.87 0.0K
10:00 906.00 906.00 906.00 906.00 0.0K
10:05 910.00 910.00 910.00 910.00 0.0K
10:15 910.00 910.00 910.00 910.00 0.0K
10:30 907.10 907.10 907.10 907.10 0.0K
10:35 905.00 905.00 905.00 905.00 0.2K
10:40 905.00 905.00 902.01 904.25 0.1K
10:45 901.00 904.19 901.00 904.19 0.2K
10:50 902.50 904.19 902.00 904.19 0.1K
10:55 904.19 905.00 904.19 905.00 0.0K
11:00 905.00 905.00 904.19 904.99 0.1K
11:05 904.99 904.99 904.99 904.99 0.0K
11:10 904.99 905.00 904.99 905.00 0.1K
11:15 905.00 905.00 905.00 905.00 0.1K
11:35 903.10 903.10 903.10 903.10 0.0K
11:50 905.00 905.00 905.00 905.00 0.6K
11:55 905.00 905.00 905.00 905.00 0.0K
12:00 905.00 905.00 905.00 905.00 0.2K
12:05 909.95 909.95 909.95 909.95 0.1K
12:15 909.00 909.00 909.00 909.00 0.0K
12:20 909.00 909.00 909.00 909.00 0.0K
12:25 909.00 909.00 909.00 909.00 0.0K
12:45 905.00 905.00 905.00 905.00 0.3K
12:50 910.00 914.00 910.00 913.99 10.1K
12:55 913.99 913.99 913.99 913.99 0.0K
13:15 912.00 912.00 912.00 912.00 0.0K
13:20 912.00 912.00 912.00 912.00 0.0K
13:35 913.99 913.99 900.00 900.00 1.5K
13:40 900.11 900.11 900.11 900.11 0.1K
13:50 913.94 913.94 913.94 913.94 0.0K
13:55 913.94 913.94 913.94 913.94 0.0K
14:05 913.94 913.94 900.51 900.51 0.2K
14:10 912.99 912.99 912.99 912.99 0.1K
14:30 902.00 902.00 902.00 902.00 0.2K
15:00 905.00 905.00 905.00 905.00 1.3K
15:05 906.00 906.00 906.00 906.00 0.0K
15:10 905.00 905.00 905.00 905.00 0.2K
15:15 902.30 904.99 902.30 904.99 0.5K
15:20 904.99 904.99 904.99 904.99 0.0K
15:25 904.99 904.99 903.00 903.00 0.1K
16:25 904.37 904.37 904.37 904.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available