1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 902.76 | 915.00 | 902.76 | 915.00 | 0.0K |
| 09:40 | 904.90 | 904.90 | 904.00 | 904.00 | 0.0K |
| 09:45 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 09:50 | 902.76 | 902.76 | 902.70 | 902.70 | 0.0K |
| 09:55 | 902.70 | 902.70 | 902.70 | 902.70 | 0.0K |
| 10:00 | 902.68 | 902.68 | 902.40 | 902.40 | 0.0K |
| 10:05 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 10:10 | 904.00 | 904.00 | 904.00 | 904.00 | 0.2K |
| 10:15 | 903.00 | 903.00 | 903.00 | 903.00 | 0.5K |
| 10:25 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 10:30 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 10:40 | 903.00 | 903.00 | 903.00 | 903.00 | 1.7K |
| 10:45 | 903.00 | 903.00 | 903.00 | 903.00 | 0.6K |
| 10:50 | 903.00 | 903.99 | 903.00 | 903.99 | 0.1K |
| 10:55 | 904.99 | 904.99 | 903.01 | 903.01 | 1.0K |
| 11:05 | 903.02 | 903.02 | 903.02 | 903.02 | 0.0K |
| 11:25 | 905.00 | 905.00 | 905.00 | 905.00 | 0.3K |
| 11:30 | 903.01 | 905.00 | 903.01 | 905.00 | 0.1K |
| 11:35 | 903.01 | 903.01 | 903.01 | 903.01 | 0.0K |
| 11:40 | 904.99 | 904.99 | 904.99 | 904.99 | 0.0K |
| 11:50 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 12:00 | 904.99 | 904.99 | 904.99 | 904.99 | 0.0K |
| 12:10 | 903.01 | 903.01 | 903.01 | 903.01 | 0.1K |
| 12:15 | 904.90 | 904.99 | 904.90 | 904.99 | 0.0K |
| 12:25 | 904.99 | 904.99 | 904.99 | 904.99 | 0.0K |
| 12:35 | 904.99 | 904.99 | 904.99 | 904.99 | 0.0K |
| 12:40 | 904.99 | 904.99 | 904.99 | 904.99 | 0.0K |
| 13:00 | 904.99 | 904.99 | 904.99 | 904.99 | 0.0K |
| 13:05 | 905.00 | 905.00 | 904.99 | 905.00 | 0.1K |
| 13:25 | 905.00 | 905.00 | 905.00 | 905.00 | 0.6K |
| 13:30 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0K |
| 13:45 | 905.00 | 905.00 | 905.00 | 905.00 | 0.4K |
| 13:50 | 903.20 | 903.20 | 903.20 | 903.20 | 0.0K |
| 13:55 | 904.99 | 904.99 | 904.99 | 904.99 | 0.0K |
| 14:05 | 904.99 | 904.99 | 904.99 | 904.99 | 0.2K |
| 14:10 | 903.20 | 903.20 | 903.00 | 903.00 | 1.2K |
| 14:20 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0K |
| 14:25 | 902.00 | 902.00 | 902.00 | 902.00 | 0.8K |
| 14:30 | 902.00 | 902.00 | 902.00 | 902.00 | 0.1K |
| 14:50 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 14:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 15:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 15:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 15:15 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0K |
| 15:20 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0K |
| 15:25 | 899.99 | 899.99 | 899.00 | 899.00 | 0.1K |
| 16:25 | 899.36 | 899.36 | 899.36 | 899.36 | 0.0K |