1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 865.00 | 865.00 | 851.25 | 851.25 | 0.2K |
| 09:35 | 865.00 | 869.36 | 852.02 | 869.36 | 0.1K |
| 09:40 | 869.35 | 897.00 | 860.01 | 897.00 | 0.3K |
| 09:45 | 899.00 | 899.00 | 872.92 | 898.89 | 0.4K |
| 09:50 | 894.00 | 898.85 | 890.00 | 894.00 | 0.1K |
| 09:55 | 869.00 | 894.00 | 869.00 | 893.00 | 0.1K |
| 10:00 | 870.50 | 870.50 | 870.50 | 870.50 | 0.0K |
| 10:05 | 892.89 | 892.89 | 875.00 | 875.00 | 0.1K |
| 10:10 | 876.10 | 892.89 | 876.10 | 892.89 | 0.0K |
| 10:15 | 892.00 | 893.00 | 877.02 | 891.99 | 0.1K |
| 10:20 | 891.99 | 892.00 | 891.00 | 891.00 | 0.1K |
| 10:30 | 891.00 | 891.00 | 885.00 | 885.00 | 0.2K |
| 10:35 | 886.00 | 899.00 | 886.00 | 891.00 | 1.7K |
| 10:40 | 891.01 | 894.00 | 891.01 | 894.00 | 0.0K |
| 10:45 | 894.00 | 894.00 | 891.00 | 894.00 | 0.0K |
| 10:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:55 | 895.00 | 895.00 | 890.00 | 895.00 | 0.0K |
| 11:00 | 890.00 | 895.00 | 890.00 | 895.00 | 0.6K |
| 11:05 | 895.00 | 895.00 | 890.01 | 895.00 | 0.7K |
| 11:10 | 895.00 | 895.00 | 890.00 | 890.00 | 0.0K |
| 11:20 | 894.99 | 894.99 | 890.00 | 890.00 | 0.0K |
| 11:25 | 894.99 | 894.99 | 890.00 | 890.00 | 0.0K |
| 11:30 | 897.00 | 897.00 | 889.99 | 889.99 | 0.2K |
| 11:35 | 890.00 | 890.00 | 889.99 | 889.99 | 0.3K |
| 11:40 | 888.01 | 888.01 | 888.00 | 888.00 | 0.0K |
| 11:45 | 888.50 | 888.50 | 886.00 | 886.00 | 0.0K |
| 11:50 | 888.00 | 888.00 | 886.00 | 886.00 | 0.0K |
| 12:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:05 | 888.00 | 888.00 | 885.00 | 885.00 | 0.0K |
| 12:20 | 887.00 | 887.00 | 885.00 | 885.00 | 0.0K |
| 12:25 | 886.95 | 886.95 | 885.00 | 885.00 | 0.0K |
| 12:30 | 887.00 | 887.00 | 885.00 | 885.00 | 0.0K |
| 12:35 | 885.00 | 887.00 | 882.50 | 887.00 | 0.4K |
| 12:40 | 886.99 | 887.00 | 886.99 | 887.00 | 0.0K |
| 12:45 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 12:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 12:55 | 887.00 | 887.50 | 887.00 | 887.50 | 0.0K |
| 13:00 | 882.00 | 882.00 | 875.00 | 875.00 | 0.5K |
| 13:05 | 887.00 | 887.00 | 873.00 | 873.00 | 0.2K |
| 13:10 | 873.00 | 886.00 | 871.00 | 886.00 | 0.8K |
| 13:15 | 887.49 | 887.49 | 886.00 | 886.00 | 0.2K |
| 13:25 | 885.00 | 885.00 | 871.00 | 871.00 | 0.5K |
| 13:35 | 882.99 | 882.99 | 871.00 | 871.00 | 0.0K |
| 13:40 | 880.00 | 880.00 | 871.00 | 871.00 | 0.0K |
| 13:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 14:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 14:15 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 14:20 | 880.00 | 880.00 | 878.00 | 878.00 | 0.0K |
| 14:30 | 880.00 | 880.00 | 878.00 | 880.00 | 0.1K |
| 14:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:50 | 880.00 | 880.00 | 875.00 | 879.99 | 3.8K |
| 14:55 | 879.98 | 879.99 | 875.00 | 875.00 | 0.0K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:05 | 879.99 | 880.00 | 876.00 | 880.00 | 0.2K |
| 15:10 | 880.00 | 880.00 | 876.05 | 880.00 | 0.0K |
| 15:15 | 876.05 | 880.00 | 876.05 | 880.00 | 0.0K |
| 15:20 | 880.00 | 885.00 | 880.00 | 884.00 | 1.1K |
| 15:25 | 884.00 | 884.00 | 880.00 | 884.00 | 0.1K |
| 16:25 | 879.73 | 879.73 | 879.73 | 879.73 | 0.0K |