1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 879.95 | 879.95 | 879.95 | 879.95 | 0.6K |
| 09:35 | 899.00 | 899.00 | 879.95 | 897.00 | 0.1K |
| 09:40 | 898.95 | 898.95 | 898.95 | 898.95 | 0.1K |
| 09:45 | 891.00 | 898.94 | 891.00 | 898.94 | 0.0K |
| 09:55 | 890.01 | 890.01 | 885.00 | 885.00 | 0.1K |
| 10:00 | 889.99 | 889.99 | 877.01 | 877.01 | 0.0K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 10:15 | 875.03 | 884.99 | 841.00 | 841.00 | 1.3K |
| 10:20 | 885.00 | 885.00 | 855.01 | 884.99 | 0.2K |
| 10:35 | 875.00 | 875.00 | 869.99 | 870.00 | 0.0K |
| 10:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 10:50 | 869.99 | 870.00 | 869.99 | 870.00 | 0.3K |
| 10:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:10 | 865.01 | 865.01 | 865.01 | 865.01 | 0.0K |
| 11:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:20 | 870.00 | 870.00 | 865.01 | 865.01 | 0.1K |
| 11:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:40 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 11:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 11:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:55 | 866.15 | 866.15 | 860.00 | 860.00 | 0.5K |
| 12:00 | 860.00 | 860.00 | 858.01 | 860.00 | 0.0K |
| 12:05 | 859.00 | 860.00 | 850.00 | 850.00 | 14.3K |
| 12:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 12:15 | 850.00 | 850.00 | 840.00 | 840.00 | 2.3K |
| 12:20 | 840.00 | 840.00 | 835.50 | 835.50 | 0.0K |
| 12:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 12:30 | 831.00 | 831.00 | 830.00 | 830.00 | 1.0K |
| 13:35 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 13:40 | 800.05 | 898.00 | 800.05 | 830.00 | 0.1K |
| 13:45 | 810.00 | 849.99 | 810.00 | 849.99 | 0.1K |
| 13:50 | 849.99 | 849.99 | 793.00 | 824.00 | 7.2K |
| 13:55 | 824.00 | 824.00 | 800.00 | 800.00 | 1.1K |
| 14:00 | 800.00 | 824.00 | 800.00 | 824.00 | 1.1K |
| 14:05 | 800.00 | 824.00 | 800.00 | 800.00 | 9.6K |
| 14:10 | 823.50 | 823.50 | 817.00 | 817.00 | 0.1K |
| 14:15 | 814.95 | 814.95 | 804.02 | 810.00 | 0.0K |
| 14:20 | 816.50 | 816.50 | 810.00 | 811.50 | 0.2K |
| 14:25 | 811.50 | 815.00 | 810.00 | 810.00 | 0.1K |
| 14:30 | 810.00 | 816.00 | 810.00 | 816.00 | 0.2K |
| 14:35 | 816.00 | 817.00 | 816.00 | 817.00 | 0.1K |
| 14:40 | 817.00 | 817.00 | 816.60 | 816.60 | 0.1K |
| 14:45 | 816.60 | 817.00 | 811.00 | 816.00 | 0.3K |
| 14:50 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 14:55 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 15:00 | 816.00 | 829.50 | 816.00 | 829.50 | 0.1K |
| 15:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 15:10 | 820.00 | 820.00 | 817.00 | 817.00 | 0.2K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 15:20 | 830.00 | 830.00 | 820.00 | 820.00 | 0.5K |
| 15:25 | 828.00 | 828.00 | 820.00 | 828.00 | 0.5K |
| 16:25 | 821.36 | 821.36 | 821.36 | 821.36 | 0.0K |