1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:20 | 830.00 | 830.50 | 830.00 | 830.00 | 1.0K |
| 09:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:30 | 830.00 | 839.99 | 830.00 | 839.99 | 0.0K |
| 09:35 | 839.98 | 839.98 | 835.00 | 835.00 | 0.1K |
| 09:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 09:45 | 830.50 | 835.10 | 830.50 | 835.00 | 1.1K |
| 09:50 | 835.00 | 835.00 | 830.50 | 830.50 | 0.1K |
| 09:55 | 830.00 | 830.00 | 829.00 | 829.00 | 0.2K |
| 10:00 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 10:05 | 828.00 | 828.00 | 805.00 | 828.00 | 10.0K |
| 10:10 | 826.90 | 826.90 | 826.90 | 826.90 | 0.3K |
| 10:15 | 826.90 | 826.90 | 826.90 | 826.90 | 0.0K |
| 10:20 | 825.00 | 825.00 | 820.00 | 820.00 | 0.1K |
| 10:25 | 824.95 | 824.95 | 824.95 | 824.95 | 0.0K |
| 10:35 | 821.00 | 825.00 | 821.00 | 825.00 | 0.1K |
| 10:40 | 825.00 | 825.00 | 824.95 | 824.95 | 0.0K |
| 10:45 | 824.50 | 824.50 | 824.50 | 824.50 | 0.2K |
| 10:50 | 824.50 | 824.50 | 824.00 | 824.40 | 0.1K |
| 10:55 | 824.40 | 824.40 | 824.40 | 824.40 | 0.0K |
| 11:00 | 824.40 | 824.40 | 824.00 | 824.40 | 0.1K |
| 11:05 | 824.40 | 824.40 | 824.35 | 824.35 | 0.0K |
| 11:10 | 824.00 | 824.00 | 820.01 | 823.90 | 0.0K |
| 11:15 | 820.50 | 820.50 | 820.50 | 820.50 | 0.3K |
| 11:20 | 823.85 | 823.85 | 823.85 | 823.85 | 0.0K |
| 11:25 | 823.85 | 823.90 | 823.85 | 823.90 | 0.2K |
| 11:30 | 821.00 | 823.90 | 821.00 | 823.90 | 0.0K |
| 11:35 | 823.90 | 823.90 | 823.90 | 823.90 | 0.0K |
| 11:40 | 823.85 | 823.85 | 823.85 | 823.85 | 0.0K |
| 11:45 | 823.85 | 823.85 | 823.85 | 823.85 | 0.0K |
| 11:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 11:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 14:30 | 824.90 | 824.90 | 821.00 | 824.90 | 1.1K |
| 14:35 | 824.00 | 824.90 | 824.00 | 824.90 | 0.3K |
| 14:40 | 824.90 | 826.90 | 824.90 | 826.90 | 0.1K |
| 14:45 | 826.00 | 826.00 | 819.90 | 819.90 | 0.4K |
| 14:50 | 819.90 | 820.00 | 819.90 | 820.00 | 1.9K |
| 14:55 | 818.06 | 819.90 | 818.06 | 819.90 | 0.0K |
| 15:00 | 819.90 | 819.90 | 819.90 | 819.90 | 0.3K |
| 15:05 | 819.90 | 819.90 | 819.90 | 819.90 | 0.1K |
| 15:10 | 819.90 | 820.00 | 819.00 | 820.00 | 0.5K |
| 15:15 | 819.90 | 820.00 | 819.90 | 820.00 | 0.7K |
| 15:20 | 820.00 | 825.00 | 820.00 | 825.00 | 0.8K |
| 15:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:30 | 825.00 | 825.00 | 820.00 | 820.00 | 0.7K |
| 15:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 15:40 | 824.80 | 824.80 | 824.80 | 824.80 | 0.0K |
| 15:45 | 824.80 | 824.80 | 824.80 | 824.80 | 0.0K |
| 15:50 | 824.80 | 824.80 | 824.80 | 824.80 | 0.2K |
| 15:55 | 824.80 | 824.80 | 824.80 | 824.80 | 0.1K |
| 16:00 | 824.80 | 824.80 | 824.40 | 824.50 | 0.4K |
| 16:05 | 823.10 | 825.00 | 823.10 | 825.00 | 2.7K |
| 16:10 | 824.50 | 825.00 | 824.00 | 825.00 | 2.3K |
| 16:15 | 825.00 | 825.00 | 823.00 | 825.00 | 3.0K |
| 16:20 | 825.00 | 826.00 | 821.36 | 826.00 | 9.6K |
| 16:25 | 821.36 | 825.50 | 821.36 | 823.05 | 0.0K |