1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 914.88 | 914.88 | 914.88 | 914.88 | 0.4K |
| 09:35 | 905.36 | 914.00 | 825.00 | 914.00 | 8.8K |
| 09:40 | 906.00 | 910.00 | 906.00 | 906.00 | 0.8K |
| 09:45 | 905.00 | 905.00 | 876.01 | 900.00 | 0.3K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:55 | 900.00 | 913.00 | 900.00 | 905.00 | 1.0K |
| 10:00 | 905.00 | 910.00 | 905.00 | 910.00 | 0.3K |
| 10:05 | 905.00 | 914.00 | 905.00 | 905.50 | 2.1K |
| 10:10 | 910.00 | 910.00 | 905.50 | 905.50 | 0.1K |
| 10:15 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 10:20 | 905.50 | 905.50 | 901.00 | 901.00 | 1.2K |
| 10:25 | 902.50 | 902.50 | 902.00 | 902.00 | 0.5K |
| 10:30 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 10:35 | 908.00 | 908.00 | 901.51 | 902.05 | 0.0K |
| 10:40 | 902.02 | 902.02 | 902.02 | 902.02 | 0.3K |
| 10:45 | 907.00 | 910.00 | 907.00 | 910.00 | 0.6K |
| 10:50 | 903.26 | 903.26 | 903.26 | 903.26 | 0.0K |
| 10:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 11:00 | 909.99 | 909.99 | 909.99 | 909.99 | 0.0K |
| 11:05 | 909.99 | 909.99 | 909.00 | 909.00 | 0.0K |
| 11:15 | 909.80 | 909.80 | 909.80 | 909.80 | 0.1K |
| 11:25 | 908.00 | 909.80 | 904.01 | 904.01 | 0.0K |
| 11:35 | 904.01 | 904.01 | 904.00 | 904.00 | 0.5K |
| 11:40 | 909.90 | 909.90 | 909.90 | 909.90 | 0.0K |
| 11:45 | 909.99 | 909.99 | 909.90 | 909.90 | 0.1K |
| 11:50 | 904.00 | 909.98 | 904.00 | 909.98 | 0.0K |
| 11:55 | 909.00 | 909.95 | 904.00 | 904.00 | 0.0K |
| 12:05 | 909.00 | 909.00 | 904.00 | 904.00 | 0.0K |
| 12:10 | 908.90 | 908.90 | 908.90 | 908.90 | 0.0K |
| 12:15 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 12:20 | 908.80 | 908.80 | 908.80 | 908.80 | 0.0K |
| 12:25 | 906.00 | 908.50 | 906.00 | 908.50 | 0.1K |
| 12:40 | 906.20 | 906.20 | 906.00 | 906.00 | 0.1K |
| 12:45 | 906.00 | 908.00 | 906.00 | 908.00 | 0.2K |
| 12:50 | 908.00 | 908.00 | 906.00 | 906.00 | 0.0K |
| 12:55 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 13:00 | 906.50 | 906.50 | 906.50 | 906.50 | 0.1K |
| 13:05 | 906.50 | 908.00 | 906.50 | 907.50 | 0.5K |
| 13:10 | 907.50 | 908.00 | 907.50 | 908.00 | 0.3K |
| 13:15 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 13:20 | 907.00 | 910.00 | 907.00 | 910.00 | 0.5K |
| 13:25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 13:30 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 13:40 | 906.50 | 914.00 | 906.50 | 914.00 | 0.5K |
| 13:45 | 914.00 | 915.00 | 907.00 | 907.00 | 1.1K |
| 13:50 | 915.00 | 918.00 | 915.00 | 918.00 | 0.1K |
| 14:00 | 917.99 | 917.99 | 911.00 | 911.00 | 0.0K |
| 14:10 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 14:30 | 911.50 | 916.99 | 911.50 | 916.99 | 0.0K |
| 14:35 | 911.50 | 917.00 | 911.50 | 917.00 | 0.0K |
| 14:40 | 915.50 | 915.50 | 915.50 | 915.50 | 0.0K |
| 14:45 | 917.00 | 917.00 | 911.50 | 911.50 | 0.2K |
| 14:55 | 911.50 | 911.50 | 911.50 | 911.50 | 0.5K |
| 15:00 | 911.50 | 913.89 | 911.50 | 913.89 | 0.1K |
| 15:10 | 915.87 | 915.87 | 915.87 | 915.87 | 0.2K |
| 15:20 | 915.87 | 915.87 | 915.87 | 915.87 | 0.6K |
| 15:25 | 912.00 | 912.00 | 912.00 | 912.00 | 0.3K |
| 16:25 | 914.79 | 914.79 | 914.79 | 914.79 | 0.0K |