1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 901.10 | 908.76 | 901.10 | 908.76 | 0.1K |
| 09:40 | 908.76 | 908.76 | 908.76 | 908.76 | 0.0K |
| 09:45 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 09:50 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 09:55 | 906.00 | 906.00 | 904.00 | 906.00 | 1.6K |
| 10:00 | 906.00 | 908.00 | 906.00 | 908.00 | 3.9K |
| 10:05 | 908.00 | 908.00 | 905.00 | 905.00 | 0.2K |
| 10:10 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 10:20 | 908.00 | 908.00 | 908.00 | 908.00 | 2.0K |
| 10:25 | 907.01 | 908.50 | 907.01 | 908.50 | 0.2K |
| 10:30 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 10:35 | 908.00 | 908.50 | 908.00 | 908.50 | 0.1K |
| 10:40 | 908.50 | 908.50 | 908.00 | 908.50 | 1.0K |
| 10:45 | 908.50 | 908.50 | 908.00 | 908.00 | 2.0K |
| 10:50 | 908.50 | 908.50 | 908.50 | 908.50 | 0.0K |
| 10:55 | 908.01 | 909.00 | 908.01 | 909.00 | 0.1K |
| 11:00 | 908.01 | 908.01 | 908.01 | 908.01 | 0.2K |
| 11:05 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 11:10 | 908.01 | 909.00 | 908.01 | 909.00 | 0.0K |
| 11:15 | 909.50 | 909.50 | 909.50 | 909.50 | 0.1K |
| 11:20 | 909.50 | 909.50 | 909.50 | 909.50 | 0.1K |
| 11:25 | 909.50 | 909.50 | 909.50 | 909.50 | 0.0K |
| 11:30 | 909.50 | 909.50 | 909.00 | 909.00 | 0.1K |
| 11:35 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 11:40 | 909.00 | 909.00 | 909.00 | 909.00 | 0.2K |
| 11:45 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 11:50 | 909.00 | 910.00 | 909.00 | 910.00 | 1.3K |
| 12:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 12:05 | 910.00 | 910.00 | 909.00 | 910.00 | 0.0K |
| 12:15 | 909.01 | 909.01 | 909.01 | 909.01 | 0.0K |
| 12:20 | 911.90 | 915.00 | 911.90 | 915.00 | 0.0K |
| 12:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 12:35 | 909.10 | 909.10 | 909.10 | 909.10 | 0.0K |
| 12:40 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 12:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 12:50 | 910.00 | 910.00 | 910.00 | 910.00 | 0.4K |
| 12:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.2K |
| 13:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:30 | 912.00 | 912.00 | 910.00 | 910.00 | 0.3K |
| 13:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 13:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:00 | 911.99 | 912.00 | 911.99 | 912.00 | 0.0K |
| 14:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:30 | 911.99 | 911.99 | 911.99 | 911.99 | 0.1K |
| 14:35 | 914.99 | 914.99 | 914.99 | 914.99 | 0.0K |
| 14:40 | 914.89 | 914.89 | 914.89 | 914.89 | 0.0K |
| 14:50 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 14:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 15:00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 15:05 | 914.00 | 915.00 | 910.00 | 915.00 | 1.1K |
| 15:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 15:20 | 914.00 | 920.00 | 914.00 | 920.00 | 18.2K |
| 15:25 | 919.99 | 919.99 | 919.99 | 919.99 | 0.0K |
| 16:25 | 917.95 | 917.95 | 917.95 | 917.95 | 0.0K |