Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 914.00 914.00 913.80 913.80 0.0K
10:00 914.00 914.00 914.00 914.00 0.0K
10:10 915.10 915.10 915.10 915.10 0.0K
10:15 915.00 915.00 915.00 915.00 0.1K
10:25 915.01 915.01 915.01 915.01 0.0K
10:35 915.01 915.01 915.01 915.01 0.1K
10:40 915.01 915.01 915.01 915.01 0.0K
10:45 915.00 915.00 915.00 915.00 0.5K
10:50 915.00 915.01 915.00 915.01 0.0K
10:55 915.01 915.01 915.00 915.00 0.5K
11:20 913.81 913.81 913.81 913.81 0.0K
11:25 913.81 915.00 913.81 915.00 0.0K
11:35 913.80 913.80 911.00 911.00 1.5K
11:45 911.00 911.00 911.00 911.00 1.0K
11:50 912.00 912.00 912.00 912.00 0.1K
11:55 915.00 915.00 915.00 915.00 0.4K
14:35 901.00 901.00 901.00 901.00 0.0K
14:40 939.90 939.90 939.90 939.90 0.3K
14:45 915.00 920.00 915.00 915.01 1.3K
14:50 915.01 919.98 915.01 919.90 0.2K
14:55 919.90 920.00 916.00 918.90 1.1K
15:00 915.01 915.01 915.00 915.00 0.4K
15:05 915.01 918.90 915.01 918.90 0.1K
15:10 918.90 921.00 918.90 921.00 5.7K
15:15 921.00 925.00 921.00 925.00 11.1K
15:20 926.95 927.00 925.00 925.00 2.6K
15:25 925.00 927.00 925.00 927.00 7.8K
15:30 925.00 925.99 925.00 925.00 0.2K
15:35 920.33 925.00 920.33 925.00 2.0K
15:40 927.00 927.00 927.00 927.00 1.9K
15:50 927.00 927.00 927.00 927.00 0.1K
15:55 926.50 926.50 926.50 926.50 0.1K
16:05 925.90 925.90 925.90 925.90 0.0K
16:10 924.90 924.90 921.00 921.00 0.6K
16:15 921.00 921.00 920.40 920.40 0.3K
16:25 920.40 921.16 920.40 921.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available