Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 921.16 921.16 901.00 901.00 0.0K
09:35 929.90 929.90 905.01 905.01 0.0K
09:40 910.15 921.16 910.15 921.16 0.0K
09:45 928.00 928.00 911.77 911.79 0.1K
10:00 925.95 925.95 925.95 925.95 0.0K
10:20 920.00 920.00 920.00 920.00 0.0K
10:30 910.00 919.00 901.00 918.00 10.0K
10:35 917.00 919.00 917.00 919.00 0.5K
10:40 918.99 919.00 913.00 913.00 0.6K
10:45 912.90 912.90 912.90 912.90 0.1K
10:50 919.00 919.00 918.85 918.85 0.0K
10:55 905.00 905.00 905.00 905.00 0.2K
11:00 918.82 918.82 902.36 902.36 0.0K
11:10 910.00 910.00 910.00 910.00 0.0K
11:15 917.94 917.94 917.94 917.94 0.0K
11:25 917.88 917.88 917.87 917.87 0.0K
11:30 917.87 917.87 917.87 917.87 0.0K
12:00 905.01 905.01 905.01 905.01 0.0K
12:25 917.85 917.85 917.85 917.85 0.0K
12:30 910.00 910.00 910.00 910.00 0.0K
12:55 910.00 910.00 910.00 910.00 0.0K
13:00 917.00 917.00 917.00 917.00 0.1K
13:05 917.60 918.98 917.60 918.98 0.2K
13:25 917.60 917.60 917.60 917.60 0.0K
13:40 914.99 916.50 914.99 916.50 0.2K
14:20 916.49 918.99 916.49 918.99 0.1K
14:25 918.99 918.99 918.99 918.99 0.0K
14:40 918.99 918.99 918.99 918.99 0.2K
14:45 918.00 918.00 918.00 918.00 0.0K
15:00 918.00 918.00 915.00 915.00 0.1K
15:05 918.00 918.00 918.00 918.00 0.0K
15:10 915.00 917.99 915.00 917.99 0.2K
16:25 915.61 915.61 915.61 915.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available