Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 900.02 900.51 900.02 900.51 0.1K
09:35 903.20 903.50 903.20 903.50 0.1K
09:45 916.00 916.00 916.00 916.00 0.0K
09:50 915.50 915.50 907.50 907.50 0.0K
09:55 915.50 915.99 905.00 905.00 0.6K
10:00 905.00 905.00 905.00 905.00 0.2K
10:05 905.00 905.00 905.00 905.00 0.0K
10:15 914.97 914.97 914.97 914.97 0.0K
10:25 914.96 914.96 914.96 914.96 0.1K
10:30 907.02 914.92 907.00 907.00 0.1K
10:35 905.10 913.97 901.01 913.97 1.5K
10:45 901.31 902.60 901.31 902.60 0.0K
10:55 906.00 906.00 906.00 906.00 0.0K
11:00 905.00 913.48 905.00 913.48 0.5K
11:05 913.00 913.47 908.00 913.47 0.0K
11:10 912.99 912.99 912.99 912.99 0.0K
11:20 912.10 912.98 912.00 912.98 0.0K
11:25 912.98 912.98 912.98 912.98 0.0K
11:35 912.98 912.98 912.98 912.98 0.0K
11:50 912.99 912.99 912.99 912.99 0.0K
12:05 912.99 912.99 912.00 912.00 0.0K
12:10 911.00 911.00 910.99 910.99 0.0K
12:15 910.50 910.50 910.50 910.50 0.0K
12:25 910.00 910.00 909.00 909.00 0.0K
12:40 910.99 910.99 910.99 910.99 0.0K
12:45 910.50 910.99 910.50 910.99 0.0K
12:50 910.99 910.99 910.99 910.99 0.0K
12:55 910.00 910.00 910.00 910.00 0.0K
13:00 910.00 910.00 910.00 910.00 0.4K
13:05 912.00 912.00 912.00 912.00 0.0K
13:25 912.00 912.00 912.00 912.00 0.0K
13:30 912.99 912.99 912.99 912.99 0.0K
13:35 912.99 912.99 912.99 912.99 0.0K
13:45 912.98 912.98 912.98 912.98 0.0K
13:55 912.98 912.98 912.98 912.98 0.0K
14:10 912.98 912.98 912.98 912.98 0.0K
14:25 912.98 912.98 912.98 912.98 0.1K
14:30 912.99 912.99 912.99 912.99 0.6K
14:45 912.99 912.99 912.99 912.99 0.0K
15:10 911.50 911.50 911.50 911.50 0.0K
15:25 911.50 911.50 911.00 911.00 25.5K
16:25 911.40 911.40 911.40 911.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available