Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 915.00 915.00 915.00 915.00 25.0K
09:50 916.00 916.00 916.00 916.00 0.0K
09:55 914.00 914.00 914.00 914.00 0.0K
10:00 913.99 913.99 913.99 913.99 0.0K
10:05 914.00 914.00 914.00 914.00 0.1K
10:10 914.00 914.00 913.99 914.00 0.0K
10:15 915.00 916.00 915.00 916.00 0.1K
10:20 915.00 915.00 915.00 915.00 0.0K
10:45 915.00 915.00 915.00 915.00 0.0K
10:50 915.00 915.00 915.00 915.00 0.0K
11:05 905.00 905.00 905.00 905.00 0.2K
11:15 914.88 914.88 914.88 914.88 0.0K
11:55 913.98 913.98 913.98 913.98 0.0K
12:00 913.99 913.99 913.99 913.99 0.0K
12:25 913.99 913.99 913.99 913.99 0.0K
13:05 913.88 913.88 913.88 913.88 0.0K
13:20 913.50 913.50 913.50 913.50 0.0K
13:35 913.49 913.49 913.49 913.49 0.0K
13:50 913.00 913.00 913.00 913.00 0.0K
14:00 913.50 913.87 913.50 913.87 0.0K
14:10 914.99 916.00 910.00 916.00 0.8K
14:40 915.00 915.00 915.00 915.00 0.0K
14:55 914.50 914.50 914.50 914.50 0.0K
15:05 914.50 914.50 914.50 914.50 0.3K
15:10 908.02 908.02 908.02 908.02 0.2K
15:15 914.49 914.49 914.49 914.49 0.0K
15:20 915.00 915.00 915.00 915.00 0.4K
15:25 918.00 918.00 915.00 915.00 0.6K
16:25 915.05 915.05 915.05 915.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available