1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 910.90 | 910.90 | 910.90 | 910.90 | 0.2K |
| 09:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.5K |
| 09:55 | 906.01 | 906.01 | 905.60 | 905.60 | 0.1K |
| 10:00 | 909.89 | 909.89 | 909.89 | 909.89 | 0.0K |
| 10:05 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 10:15 | 905.00 | 905.00 | 905.00 | 905.00 | 0.2K |
| 10:25 | 908.90 | 909.00 | 908.90 | 909.00 | 0.0K |
| 10:30 | 908.99 | 908.99 | 908.99 | 908.99 | 0.1K |
| 10:35 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 10:45 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 10:50 | 905.00 | 905.00 | 904.00 | 905.00 | 0.3K |
| 10:55 | 905.10 | 905.10 | 905.10 | 905.10 | 0.0K |
| 11:00 | 908.75 | 910.00 | 908.75 | 910.00 | 1.4K |
| 11:05 | 911.00 | 911.00 | 911.00 | 911.00 | 0.5K |
| 11:10 | 911.00 | 912.00 | 911.00 | 912.00 | 0.1K |
| 11:15 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 11:25 | 909.89 | 909.89 | 909.89 | 909.89 | 0.0K |
| 11:30 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 11:40 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 11:45 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 12:00 | 912.00 | 912.00 | 912.00 | 912.00 | 0.6K |
| 12:10 | 912.55 | 912.55 | 912.55 | 912.55 | 0.1K |
| 12:25 | 909.89 | 909.89 | 909.89 | 909.89 | 0.2K |
| 12:30 | 909.00 | 909.00 | 907.00 | 907.00 | 0.3K |
| 12:35 | 905.22 | 905.23 | 905.22 | 905.23 | 0.0K |
| 12:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 12:50 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 12:55 | 905.20 | 905.20 | 905.20 | 905.20 | 0.2K |
| 13:30 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 13:35 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 13:40 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 13:50 | 907.99 | 907.99 | 907.99 | 907.99 | 0.1K |
| 13:55 | 908.00 | 909.94 | 908.00 | 909.94 | 0.1K |
| 14:10 | 909.00 | 909.00 | 905.63 | 905.63 | 0.0K |
| 14:20 | 909.00 | 910.00 | 906.02 | 906.02 | 0.3K |
| 14:25 | 910.00 | 913.00 | 910.00 | 913.00 | 0.1K |
| 14:30 | 912.99 | 915.00 | 912.99 | 915.00 | 1.7K |
| 14:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 15:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 15:05 | 915.00 | 916.00 | 915.00 | 916.00 | 0.2K |
| 15:10 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 15:15 | 915.00 | 916.00 | 915.00 | 916.00 | 0.5K |
| 15:20 | 916.00 | 920.00 | 916.00 | 920.00 | 5.0K |
| 16:25 | 919.03 | 919.03 | 919.03 | 919.03 | 0.0K |