1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 925.01 | 966.00 | 925.01 | 966.00 | 0.1K |
| 09:20 | 940.00 | 966.00 | 940.00 | 966.00 | 0.0K |
| 09:25 | 965.00 | 966.00 | 941.01 | 965.99 | 0.6K |
| 09:30 | 965.99 | 966.00 | 925.00 | 940.00 | 24.8K |
| 09:35 | 940.00 | 945.00 | 940.00 | 944.00 | 0.4K |
| 09:40 | 944.00 | 945.00 | 940.00 | 941.00 | 0.7K |
| 09:45 | 941.00 | 944.00 | 941.00 | 944.00 | 0.1K |
| 09:50 | 944.00 | 944.00 | 941.10 | 941.10 | 0.0K |
| 09:55 | 943.00 | 949.00 | 943.00 | 949.00 | 0.2K |
| 10:00 | 948.99 | 948.99 | 948.99 | 948.99 | 0.0K |
| 10:05 | 945.10 | 948.99 | 945.10 | 948.99 | 0.1K |
| 10:10 | 948.50 | 948.50 | 948.50 | 948.50 | 0.0K |
| 10:15 | 948.50 | 948.50 | 948.50 | 948.50 | 0.0K |
| 10:20 | 947.99 | 948.00 | 945.50 | 945.50 | 0.2K |
| 10:30 | 949.00 | 950.00 | 949.00 | 950.00 | 0.5K |
| 10:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 10:40 | 950.00 | 950.00 | 946.00 | 946.00 | 0.3K |
| 10:45 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 10:50 | 946.00 | 946.00 | 945.00 | 945.00 | 0.6K |
| 10:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 11:00 | 945.00 | 945.00 | 944.01 | 944.01 | 0.0K |
| 11:05 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 11:15 | 944.00 | 945.00 | 944.00 | 945.00 | 0.1K |
| 11:20 | 944.00 | 945.00 | 944.00 | 945.00 | 0.5K |
| 11:25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 11:35 | 944.90 | 944.90 | 944.90 | 944.90 | 0.1K |
| 11:40 | 942.01 | 942.01 | 941.00 | 941.00 | 1.6K |
| 11:50 | 942.00 | 942.00 | 942.00 | 942.00 | 0.5K |
| 11:55 | 942.00 | 942.00 | 942.00 | 942.00 | 0.5K |
| 14:30 | 946.00 | 953.00 | 946.00 | 947.00 | 7.3K |
| 14:35 | 951.00 | 951.00 | 945.00 | 950.00 | 11.1K |
| 14:40 | 950.00 | 951.00 | 947.00 | 951.00 | 2.2K |
| 14:45 | 951.00 | 951.00 | 950.00 | 950.00 | 3.0K |
| 14:50 | 950.30 | 953.50 | 950.30 | 953.50 | 1.7K |
| 14:55 | 950.00 | 953.90 | 950.00 | 953.90 | 1.2K |
| 15:00 | 953.50 | 953.50 | 948.00 | 948.00 | 0.0K |
| 15:05 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0K |
| 15:10 | 953.50 | 953.50 | 950.00 | 950.00 | 0.0K |
| 15:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:20 | 950.00 | 952.99 | 950.00 | 952.99 | 0.0K |
| 15:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 15:30 | 952.99 | 952.99 | 950.00 | 952.99 | 1.0K |
| 15:35 | 952.99 | 953.00 | 950.00 | 950.00 | 0.7K |
| 15:40 | 950.00 | 950.00 | 949.00 | 949.00 | 1.0K |
| 15:45 | 947.01 | 947.01 | 945.00 | 945.00 | 0.8K |
| 15:50 | 945.00 | 949.00 | 945.00 | 949.00 | 0.3K |
| 15:55 | 949.00 | 949.00 | 948.00 | 948.00 | 0.1K |
| 16:00 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 16:05 | 949.00 | 949.00 | 945.00 | 945.00 | 0.4K |
| 16:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 16:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 16:20 | 950.00 | 953.00 | 950.00 | 953.00 | 0.4K |
| 16:25 | 951.00 | 953.00 | 949.64 | 949.64 | 0.4K |