1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:40 | 949.99 | 949.99 | 946.00 | 946.00 | 0.0K |
| 09:50 | 947.00 | 949.99 | 947.00 | 949.99 | 0.0K |
| 09:55 | 947.00 | 950.00 | 947.00 | 950.00 | 0.5K |
| 10:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:25 | 947.00 | 950.00 | 947.00 | 947.00 | 0.0K |
| 10:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:35 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:50 | 947.01 | 947.01 | 947.01 | 947.01 | 0.0K |
| 10:55 | 947.01 | 950.00 | 946.00 | 946.00 | 0.2K |
| 11:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:15 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 11:20 | 946.00 | 949.55 | 945.00 | 945.00 | 0.7K |
| 11:30 | 949.00 | 949.00 | 945.00 | 946.00 | 0.9K |
| 11:35 | 946.00 | 949.00 | 946.00 | 949.00 | 0.0K |
| 11:40 | 946.00 | 946.00 | 945.00 | 945.00 | 0.0K |
| 11:50 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 12:05 | 949.00 | 950.00 | 949.00 | 950.00 | 0.2K |
| 12:10 | 953.55 | 953.55 | 953.55 | 953.55 | 0.0K |
| 12:15 | 955.00 | 955.00 | 950.00 | 950.00 | 0.2K |
| 12:20 | 958.80 | 958.80 | 958.80 | 958.80 | 4.0K |
| 13:10 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 13:20 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 13:40 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 13:50 | 956.00 | 957.00 | 956.00 | 957.00 | 0.0K |
| 13:55 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 14:20 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 14:35 | 956.99 | 956.99 | 956.00 | 956.00 | 0.4K |
| 14:40 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 14:45 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 14:50 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 15:00 | 957.00 | 957.00 | 953.00 | 953.00 | 0.1K |
| 15:05 | 952.00 | 955.00 | 952.00 | 955.00 | 0.2K |
| 15:10 | 955.00 | 957.00 | 953.00 | 953.00 | 0.0K |
| 15:15 | 956.00 | 957.00 | 956.00 | 957.00 | 0.0K |
| 15:20 | 957.00 | 957.00 | 953.00 | 953.00 | 0.6K |
| 15:25 | 957.50 | 957.90 | 952.00 | 952.00 | 1.0K |
| 16:25 | 953.29 | 953.29 | 953.29 | 953.29 | 0.0K |