1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 939.90 | 939.90 | 939.90 | 939.90 | 0.0K |
| 09:25 | 946.94 | 949.90 | 946.94 | 949.90 | 0.0K |
| 09:30 | 949.90 | 949.90 | 948.00 | 948.00 | 0.0K |
| 09:35 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 09:40 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 09:45 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 09:50 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 09:55 | 948.00 | 948.00 | 947.00 | 947.00 | 0.0K |
| 10:00 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 10:05 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 10:10 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 10:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 10:35 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 10:40 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 10:45 | 946.00 | 946.00 | 942.00 | 942.00 | 0.3K |
| 10:50 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 10:55 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 11:00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 11:05 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0K |
| 11:10 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0K |
| 11:20 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0K |
| 11:25 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0K |
| 11:35 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0K |
| 11:40 | 945.50 | 945.50 | 945.50 | 945.50 | 0.2K |
| 11:45 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0K |
| 11:50 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0K |
| 11:55 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 14:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 14:35 | 949.00 | 950.00 | 949.00 | 950.00 | 0.1K |
| 14:40 | 949.95 | 950.00 | 946.01 | 950.00 | 0.2K |
| 14:45 | 950.00 | 959.98 | 950.00 | 959.98 | 0.6K |
| 14:50 | 959.00 | 959.00 | 951.00 | 957.00 | 0.1K |
| 14:55 | 951.00 | 957.00 | 951.00 | 956.98 | 0.1K |
| 15:00 | 956.98 | 956.98 | 950.00 | 950.00 | 0.3K |
| 15:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 15:10 | 946.00 | 956.98 | 946.00 | 956.98 | 0.2K |
| 15:15 | 940.00 | 956.98 | 940.00 | 956.98 | 0.2K |
| 15:20 | 956.97 | 956.97 | 956.97 | 956.97 | 0.0K |
| 15:25 | 956.97 | 956.97 | 956.00 | 956.00 | 0.0K |
| 15:30 | 956.00 | 956.97 | 956.00 | 956.97 | 0.0K |
| 15:35 | 956.97 | 956.97 | 956.00 | 956.00 | 0.0K |
| 15:40 | 956.00 | 956.97 | 956.00 | 956.97 | 0.0K |
| 15:45 | 956.97 | 956.98 | 945.20 | 956.00 | 0.1K |
| 15:50 | 956.00 | 957.00 | 950.00 | 950.00 | 0.1K |
| 15:55 | 945.25 | 950.00 | 945.25 | 950.00 | 0.0K |
| 16:00 | 950.00 | 950.00 | 945.25 | 950.00 | 0.2K |
| 16:05 | 950.00 | 955.00 | 950.00 | 955.00 | 0.4K |
| 16:10 | 955.00 | 956.00 | 955.00 | 956.00 | 0.0K |
| 16:15 | 950.00 | 960.00 | 950.00 | 960.00 | 5.5K |
| 16:20 | 959.00 | 959.00 | 951.00 | 951.00 | 0.0K |
| 16:25 | 958.00 | 958.00 | 950.00 | 954.88 | 4.5K |