Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 959.20 959.20 959.20 959.20 0.0K
09:30 958.50 958.50 958.50 958.50 0.0K
09:35 958.50 958.50 958.49 958.49 0.0K
09:40 943.00 954.00 943.00 954.00 0.0K
09:45 954.00 954.00 954.00 954.00 0.0K
10:05 957.00 957.00 957.00 957.00 0.0K
10:15 958.40 958.40 958.40 958.40 0.0K
10:55 958.10 958.10 958.10 958.10 0.0K
11:00 958.10 960.00 958.10 960.00 6.9K
11:05 960.00 960.00 960.00 960.00 0.1K
11:10 959.00 960.70 959.00 960.70 0.1K
11:15 961.00 961.00 961.00 961.00 0.2K
11:20 961.00 961.00 961.00 961.00 0.3K
11:25 961.00 961.00 961.00 961.00 0.2K
11:30 961.40 961.40 961.00 961.00 0.5K
11:35 961.40 961.40 960.00 960.00 0.5K
11:40 960.00 960.00 960.00 960.00 0.7K
11:50 960.25 960.25 960.25 960.25 0.1K
11:55 960.00 964.00 960.00 964.00 0.6K
14:30 932.00 965.00 932.00 965.00 6.4K
14:35 965.00 970.00 963.00 970.00 1.1K
14:40 980.00 980.00 967.00 970.00 6.9K
14:45 970.00 985.00 970.00 971.01 1.0K
14:50 980.00 985.00 980.00 982.00 17.0K
14:55 982.00 982.00 982.00 982.00 0.2K
15:00 980.00 990.00 980.00 990.00 12.8K
15:05 990.00 990.00 983.00 983.00 0.3K
15:10 983.00 990.00 983.00 984.00 1.5K
15:15 985.40 992.00 984.10 990.01 10.5K
15:20 990.01 992.00 990.00 990.01 0.8K
15:25 990.01 990.01 990.01 990.01 0.0K
15:30 990.01 990.01 990.00 990.00 0.1K
15:35 992.00 992.00 980.25 980.25 4.7K
15:40 988.00 988.00 988.00 988.00 0.0K
15:45 982.00 982.00 982.00 982.00 0.0K
15:50 988.90 990.00 988.90 990.00 1.0K
16:00 988.95 988.95 988.95 988.95 0.0K
16:05 984.00 984.00 984.00 984.00 0.1K
16:10 980.00 980.00 980.00 980.00 0.1K
16:15 980.00 980.00 980.00 980.00 0.5K
16:20 984.00 984.00 980.10 980.15 0.1K
16:25 980.30 984.00 980.30 981.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available