1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 09:40 | 995.00 | 995.00 | 992.00 | 992.00 | 0.0K |
| 09:45 | 992.00 | 992.00 | 974.11 | 974.11 | 5.1K |
| 09:50 | 974.11 | 974.11 | 974.11 | 974.11 | 1.2K |
| 09:55 | 974.11 | 974.11 | 974.11 | 974.11 | 0.4K |
| 10:00 | 974.11 | 974.11 | 974.11 | 974.11 | 0.5K |
| 10:05 | 974.00 | 974.11 | 974.00 | 974.11 | 1.6K |
| 10:10 | 974.11 | 974.11 | 974.11 | 974.11 | 0.3K |
| 10:15 | 974.11 | 990.89 | 974.00 | 990.89 | 8.6K |
| 10:20 | 991.85 | 991.85 | 980.11 | 991.79 | 0.1K |
| 10:30 | 988.99 | 988.99 | 988.99 | 988.99 | 0.0K |
| 10:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:40 | 982.00 | 987.00 | 982.00 | 987.00 | 0.0K |
| 10:45 | 987.00 | 987.00 | 986.95 | 987.00 | 0.2K |
| 10:50 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 10:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 11:00 | 985.00 | 985.00 | 980.15 | 985.00 | 0.0K |
| 11:05 | 984.99 | 984.99 | 984.99 | 984.99 | 0.0K |
| 11:15 | 984.99 | 984.99 | 984.99 | 984.99 | 0.0K |
| 11:20 | 984.99 | 985.00 | 984.99 | 985.00 | 0.2K |
| 11:25 | 989.90 | 989.90 | 989.90 | 989.90 | 0.0K |
| 11:30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 11:35 | 985.01 | 985.01 | 985.01 | 985.01 | 0.0K |
| 11:40 | 987.00 | 990.00 | 987.00 | 990.00 | 5.2K |
| 11:45 | 987.00 | 991.50 | 987.00 | 991.00 | 1.0K |
| 11:50 | 992.00 | 995.00 | 990.00 | 990.00 | 1.7K |
| 11:55 | 994.79 | 994.79 | 994.79 | 994.79 | 0.0K |
| 12:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 12:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 12:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:40 | 985.10 | 989.90 | 985.10 | 989.90 | 0.1K |
| 12:50 | 989.90 | 989.90 | 989.90 | 989.90 | 0.0K |
| 12:55 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 13:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 13:05 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 13:10 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 13:20 | 988.00 | 988.99 | 988.00 | 988.99 | 0.0K |
| 13:25 | 990.00 | 991.00 | 990.00 | 990.00 | 2.6K |
| 13:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.6K |
| 13:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.9K |
| 13:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:15 | 989.90 | 989.90 | 989.90 | 989.90 | 0.0K |
| 14:20 | 989.90 | 990.00 | 989.90 | 990.00 | 1.5K |
| 14:25 | 990.00 | 990.00 | 988.00 | 988.00 | 3.5K |
| 14:35 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 14:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 14:55 | 989.99 | 989.99 | 989.99 | 989.99 | 0.0K |
| 15:05 | 988.01 | 988.01 | 988.01 | 988.01 | 0.0K |
| 15:15 | 988.00 | 989.99 | 988.00 | 989.99 | 0.1K |
| 15:20 | 990.00 | 990.00 | 989.99 | 989.99 | 0.0K |
| 15:25 | 989.00 | 989.00 | 982.00 | 988.00 | 0.5K |
| 16:25 | 985.20 | 985.20 | 985.20 | 985.20 | 0.0K |