1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 993.40 | 993.40 | 993.40 | 993.40 | 0.1K |
| 09:35 | 995.00 | 995.00 | 989.00 | 995.00 | 1.1K |
| 09:40 | 989.00 | 995.00 | 989.00 | 995.00 | 0.0K |
| 09:50 | 989.00 | 998.00 | 989.00 | 998.00 | 4.5K |
| 09:55 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:00 | 995.00 | 998.00 | 995.00 | 998.00 | 0.1K |
| 10:05 | 995.00 | 995.00 | 989.00 | 989.00 | 0.6K |
| 10:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 10:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 10:25 | 995.00 | 995.00 | 994.99 | 994.99 | 0.0K |
| 10:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 10:40 | 990.00 | 990.00 | 989.11 | 990.00 | 0.0K |
| 10:45 | 985.00 | 985.00 | 981.11 | 981.11 | 0.5K |
| 10:50 | 981.00 | 989.98 | 981.00 | 989.98 | 0.7K |
| 10:55 | 990.00 | 990.00 | 989.99 | 990.00 | 0.3K |
| 11:00 | 998.00 | 998.00 | 989.99 | 995.00 | 5.0K |
| 11:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 11:10 | 994.00 | 994.00 | 990.00 | 990.00 | 0.0K |
| 11:15 | 985.02 | 990.00 | 985.00 | 985.00 | 1.2K |
| 11:20 | 985.00 | 990.00 | 985.00 | 990.00 | 0.0K |
| 11:25 | 993.75 | 993.75 | 993.75 | 993.75 | 0.0K |
| 11:35 | 990.00 | 995.00 | 986.01 | 986.01 | 2.9K |
| 11:45 | 994.99 | 994.99 | 994.99 | 994.99 | 0.0K |
| 11:50 | 987.01 | 987.01 | 987.01 | 987.01 | 0.0K |
| 11:55 | 987.05 | 987.05 | 987.05 | 987.05 | 0.0K |
| 12:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 12:10 | 987.10 | 993.99 | 987.10 | 993.99 | 0.0K |
| 12:15 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 12:20 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 12:35 | 993.97 | 993.97 | 993.97 | 993.97 | 0.0K |
| 12:40 | 993.97 | 993.97 | 993.97 | 993.97 | 0.0K |
| 12:45 | 993.97 | 995.00 | 991.00 | 991.00 | 2.6K |
| 12:50 | 993.96 | 993.96 | 993.96 | 993.96 | 0.0K |
| 12:55 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:00 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 13:10 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 13:15 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 13:20 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 13:25 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 13:30 | 991.96 | 997.99 | 991.96 | 997.99 | 2.7K |
| 13:35 | 998.00 | 998.00 | 997.00 | 997.00 | 0.4K |
| 13:40 | 999.00 | 999.00 | 999.00 | 999.00 | 1.1K |
| 13:45 | 997.00 | 999.00 | 997.00 | 999.00 | 2.1K |
| 13:50 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 3.5K |
| 13:55 | 997.00 | 997.00 | 997.00 | 997.00 | 0.6K |
| 14:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 14:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.6K |
| 14:10 | 996.99 | 996.99 | 996.99 | 996.99 | 0.0K |
| 14:15 | 990.00 | 996.99 | 990.00 | 996.99 | 0.3K |
| 14:25 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 14:50 | 994.99 | 995.00 | 994.99 | 995.00 | 0.0K |
| 14:55 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 15:00 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 15:05 | 994.98 | 994.98 | 994.98 | 994.98 | 0.0K |
| 15:10 | 992.00 | 992.00 | 992.00 | 992.00 | 3.9K |
| 15:15 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 15:20 | 994.98 | 994.98 | 992.00 | 992.00 | 0.0K |
| 15:25 | 993.40 | 996.95 | 992.00 | 993.00 | 0.6K |
| 16:25 | 992.04 | 992.04 | 992.04 | 992.04 | 0.0K |