1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,005.00 | 1,019.00 | 1,005.00 | 1,018.00 | 0.7K |
| 09:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 09:30 | 1,008.00 | 1,011.00 | 1,008.00 | 1,011.00 | 1.0K |
| 09:35 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |
| 09:40 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:45 | 1,009.11 | 1,010.00 | 1,009.11 | 1,010.00 | 0.1K |
| 09:50 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 0.0K |
| 09:55 | 1,010.00 | 1,010.00 | 1,008.00 | 1,010.00 | 0.0K |
| 10:00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.5K |
| 10:05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.6K |
| 10:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:40 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.7K |
| 10:45 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:50 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:55 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.5K |
| 11:10 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:15 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:20 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0K |
| 11:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:35 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:40 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0K |
| 11:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:50 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0K |
| 11:55 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 1.1K |
| 14:30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 14:35 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.2K |
| 14:40 | 1,008.00 | 1,008.00 | 1,005.00 | 1,005.00 | 0.5K |
| 14:45 | 998.00 | 998.00 | 996.80 | 996.80 | 0.3K |
| 14:50 | 998.00 | 998.00 | 997.00 | 997.00 | 0.2K |
| 14:55 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 15:00 | 998.00 | 998.00 | 997.05 | 998.00 | 0.0K |
| 15:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 15:10 | 998.00 | 998.00 | 996.00 | 996.00 | 0.4K |
| 15:15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 15:20 | 998.00 | 1,004.00 | 998.00 | 1,004.00 | 0.9K |
| 15:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 15:35 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:40 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.0K |
| 15:50 | 1,001.00 | 1,001.00 | 998.00 | 998.00 | 0.1K |
| 15:55 | 1,001.00 | 1,001.00 | 998.00 | 998.00 | 0.2K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 16:05 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 0.4K |
| 16:10 | 998.00 | 998.00 | 992.00 | 992.00 | 0.2K |
| 16:15 | 993.12 | 995.00 | 992.00 | 992.00 | 0.6K |
| 16:20 | 992.00 | 992.00 | 991.01 | 992.00 | 0.8K |
| 16:25 | 992.00 | 999.00 | 991.50 | 993.10 | 2.7K |