1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 09:40 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:45 | 1,034.90 | 1,039.99 | 1,034.90 | 1,039.99 | 0.2K |
| 09:50 | 1,034.90 | 1,034.90 | 1,034.90 | 1,034.90 | 0.0K |
| 09:55 | 1,034.90 | 1,034.90 | 1,034.90 | 1,034.90 | 0.0K |
| 10:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:10 | 1,029.88 | 1,029.88 | 1,029.88 | 1,029.88 | 0.1K |
| 10:25 | 1,039.00 | 1,039.50 | 1,039.00 | 1,039.50 | 0.1K |
| 10:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 10:35 | 1,031.00 | 1,034.00 | 1,031.00 | 1,034.00 | 0.1K |
| 11:00 | 1,033.99 | 1,033.99 | 1,033.99 | 1,033.99 | 0.1K |
| 11:05 | 1,033.99 | 1,035.00 | 1,033.99 | 1,035.00 | 0.2K |
| 11:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 11:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 11:35 | 1,034.99 | 1,034.99 | 1,034.99 | 1,034.99 | 0.0K |
| 11:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:05 | 1,034.99 | 1,034.99 | 1,034.99 | 1,034.99 | 0.0K |
| 12:20 | 1,030.00 | 1,034.99 | 1,030.00 | 1,034.99 | 0.4K |
| 12:50 | 1,034.00 | 1,038.00 | 1,034.00 | 1,038.00 | 0.3K |
| 13:10 | 1,037.99 | 1,038.00 | 1,037.99 | 1,038.00 | 1.4K |
| 13:20 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 13:40 | 1,032.05 | 1,038.00 | 1,032.05 | 1,038.00 | 0.0K |
| 13:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 14:00 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.9K |
| 14:05 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 14:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 14:15 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:20 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:55 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 15:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 15:05 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 13.7K |
| 15:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.0K |
| 15:20 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 0.5K |
| 15:25 | 1,032.05 | 1,032.05 | 1,028.50 | 1,028.50 | 0.2K |