1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,171.00 | 1,171.00 | 1,160.52 | 1,160.52 | 0.1K |
| 09:35 | 1,170.99 | 1,170.99 | 1,170.99 | 1,170.99 | 0.0K |
| 09:40 | 1,161.05 | 1,161.25 | 1,161.05 | 1,161.25 | 0.1K |
| 09:45 | 1,170.99 | 1,170.99 | 1,170.00 | 1,170.00 | 0.0K |
| 09:50 | 1,169.98 | 1,169.98 | 1,169.98 | 1,169.98 | 0.0K |
| 10:05 | 1,169.98 | 1,169.99 | 1,169.98 | 1,169.99 | 0.1K |
| 10:15 | 1,170.00 | 1,170.00 | 1,169.99 | 1,170.00 | 0.0K |
| 10:25 | 1,166.51 | 1,166.51 | 1,166.51 | 1,166.51 | 0.1K |
| 10:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:45 | 1,166.51 | 1,166.51 | 1,166.51 | 1,166.51 | 0.0K |
| 11:00 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 0.5K |
| 11:05 | 1,185.00 | 1,185.00 | 1,173.90 | 1,184.89 | 0.3K |
| 11:10 | 1,184.00 | 1,184.00 | 1,175.01 | 1,175.01 | 0.1K |
| 11:15 | 1,175.10 | 1,183.79 | 1,175.00 | 1,183.79 | 0.0K |
| 11:25 | 1,175.00 | 1,183.60 | 1,175.00 | 1,183.60 | 0.1K |
| 11:30 | 1,179.96 | 1,179.96 | 1,175.00 | 1,179.96 | 0.0K |
| 11:45 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:55 | 1,174.01 | 1,174.01 | 1,174.01 | 1,174.01 | 0.0K |
| 12:05 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 12:10 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 12:20 | 1,179.90 | 1,179.96 | 1,179.90 | 1,179.96 | 0.2K |
| 12:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.5K |
| 12:35 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 12:40 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 12:45 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.5K |
| 12:50 | 1,179.00 | 1,179.00 | 1,173.25 | 1,179.00 | 0.1K |
| 12:55 | 1,178.99 | 1,178.99 | 1,178.99 | 1,178.99 | 0.0K |
| 13:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 13:05 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 13:35 | 1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | 0.0K |
| 13:40 | 1,179.00 | 1,179.00 | 1,170.00 | 1,170.00 | 90.0K |
| 13:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.5K |
| 13:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 14:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 14:45 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.5K |
| 14:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 15:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 15:05 | 1,171.34 | 1,171.34 | 1,171.34 | 1,171.34 | 0.0K |
| 15:10 | 1,171.37 | 1,171.37 | 1,171.37 | 1,171.37 | 0.2K |
| 15:15 | 1,178.79 | 1,178.79 | 1,178.79 | 1,178.79 | 0.0K |
| 15:25 | 1,179.00 | 1,180.00 | 1,179.00 | 1,179.00 | 1.0K |
| 16:25 | 1,178.09 | 1,178.09 | 1,178.09 | 1,178.09 | 0.0K |