1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,158.00 | 1,158.00 | 1,157.50 | 1,157.50 | 0.1K |
| 09:40 | 1,156.00 | 1,158.00 | 1,156.00 | 1,158.00 | 0.1K |
| 09:45 | 1,160.00 | 1,162.00 | 1,160.00 | 1,162.00 | 0.0K |
| 09:50 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 09:55 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 0.1K |
| 10:15 | 1,164.98 | 1,164.98 | 1,164.89 | 1,164.90 | 0.0K |
| 10:20 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 0.0K |
| 10:30 | 1,160.25 | 1,164.75 | 1,160.25 | 1,164.75 | 0.2K |
| 10:40 | 1,160.25 | 1,160.25 | 1,160.00 | 1,160.00 | 0.0K |
| 10:45 | 1,160.00 | 1,163.99 | 1,160.00 | 1,163.99 | 0.1K |
| 10:50 | 1,163.99 | 1,164.00 | 1,163.99 | 1,164.00 | 0.3K |
| 10:55 | 1,163.99 | 1,165.00 | 1,163.99 | 1,165.00 | 7.2K |
| 11:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 11:05 | 1,165.95 | 1,165.95 | 1,165.95 | 1,165.95 | 0.0K |
| 11:10 | 1,165.95 | 1,165.95 | 1,165.95 | 1,165.95 | 0.0K |
| 11:15 | 1,165.00 | 1,165.00 | 1,163.99 | 1,163.99 | 11.4K |
| 11:25 | 1,163.99 | 1,163.99 | 1,163.99 | 1,163.99 | 0.0K |
| 11:30 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.0K |
| 11:35 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 0.5K |
| 11:40 | 1,163.96 | 1,163.96 | 1,163.96 | 1,163.96 | 0.0K |
| 11:50 | 1,163.96 | 1,165.00 | 1,163.96 | 1,165.00 | 3.0K |
| 11:55 | 1,165.95 | 1,165.95 | 1,165.00 | 1,165.00 | 0.3K |
| 12:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:25 | 1,160.12 | 1,160.12 | 1,160.12 | 1,160.12 | 0.3K |
| 12:35 | 1,160.12 | 1,160.12 | 1,160.12 | 1,160.12 | 0.0K |
| 12:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.3K |
| 13:00 | 1,161.01 | 1,161.01 | 1,161.01 | 1,161.01 | 0.0K |
| 13:05 | 1,165.00 | 1,165.90 | 1,161.10 | 1,165.90 | 0.3K |
| 13:10 | 1,161.20 | 1,165.90 | 1,161.20 | 1,165.90 | 0.0K |
| 13:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 13:20 | 1,161.23 | 1,165.00 | 1,161.23 | 1,165.00 | 0.0K |
| 13:25 | 1,165.00 | 1,165.00 | 1,161.23 | 1,164.98 | 0.0K |
| 13:30 | 1,161.21 | 1,161.21 | 1,161.21 | 1,161.21 | 0.1K |
| 13:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 13:40 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.4K |
| 13:45 | 1,161.57 | 1,165.00 | 1,161.57 | 1,161.59 | 0.0K |
| 13:50 | 1,161.50 | 1,161.50 | 1,160.00 | 1,160.10 | 0.9K |
| 13:55 | 1,160.10 | 1,164.97 | 1,160.10 | 1,164.50 | 0.5K |
| 14:00 | 1,160.15 | 1,165.00 | 1,160.00 | 1,160.00 | 1.5K |
| 14:05 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:10 | 1,160.00 | 1,163.50 | 1,160.00 | 1,163.50 | 0.1K |
| 14:15 | 1,163.50 | 1,163.50 | 1,160.00 | 1,160.00 | 0.0K |
| 14:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:25 | 1,160.00 | 1,163.46 | 1,160.00 | 1,163.46 | 0.0K |
| 14:30 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.4K |
| 14:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 14:45 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.7K |
| 14:50 | 1,162.99 | 1,163.00 | 1,162.99 | 1,163.00 | 0.2K |
| 14:55 | 1,163.00 | 1,163.00 | 1,160.00 | 1,160.00 | 0.1K |
| 15:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:05 | 1,159.00 | 1,159.00 | 1,156.00 | 1,156.00 | 2.0K |
| 15:10 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 15:15 | 1,155.00 | 1,159.97 | 1,155.00 | 1,159.97 | 3.3K |
| 15:20 | 1,159.96 | 1,159.96 | 1,159.96 | 1,159.96 | 0.0K |
| 15:25 | 1,158.96 | 1,159.90 | 1,158.00 | 1,159.89 | 0.5K |
| 16:25 | 1,156.90 | 1,156.90 | 1,156.90 | 1,156.90 | 0.0K |