1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 09:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 09:45 | 1,157.11 | 1,157.11 | 1,157.11 | 1,157.11 | 0.0K |
| 09:50 | 1,163.99 | 1,163.99 | 1,163.99 | 1,163.99 | 0.0K |
| 09:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:00 | 1,160.00 | 1,160.00 | 1,157.50 | 1,157.50 | 0.0K |
| 10:10 | 1,157.12 | 1,157.12 | 1,157.11 | 1,157.11 | 0.0K |
| 10:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 10:25 | 1,160.00 | 1,160.00 | 1,157.15 | 1,157.15 | 0.0K |
| 10:30 | 1,160.00 | 1,160.00 | 1,156.10 | 1,156.10 | 0.4K |
| 10:40 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 10:45 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | 0.0K |
| 10:50 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | 0.1K |
| 10:55 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | 0.0K |
| 11:00 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | 0.0K |
| 11:05 | 1,159.99 | 1,160.00 | 1,159.99 | 1,160.00 | 0.6K |
| 11:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 11:15 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 0.5K |
| 11:30 | 1,160.00 | 1,160.00 | 1,159.99 | 1,159.99 | 24.2K |
| 11:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:40 | 1,161.98 | 1,162.00 | 1,161.01 | 1,161.01 | 1.2K |
| 11:45 | 1,161.00 | 1,161.01 | 1,161.00 | 1,161.01 | 0.3K |
| 11:50 | 1,161.00 | 1,162.00 | 1,160.00 | 1,160.00 | 1.1K |
| 12:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 12:15 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 0.7K |
| 12:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:35 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:40 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 0.0K |
| 12:50 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 1.0K |
| 12:55 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 1.8K |
| 13:00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.5K |
| 13:15 | 1,159.99 | 1,162.00 | 1,159.99 | 1,161.00 | 1.9K |
| 13:20 | 1,161.95 | 1,161.95 | 1,161.95 | 1,161.95 | 0.0K |
| 13:25 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.6K |
| 13:30 | 1,161.95 | 1,161.95 | 1,160.00 | 1,160.00 | 0.1K |
| 13:50 | 1,161.95 | 1,161.95 | 1,160.00 | 1,160.00 | 0.0K |
| 13:55 | 1,161.95 | 1,161.95 | 1,161.95 | 1,161.95 | 0.0K |
| 14:00 | 1,161.95 | 1,161.95 | 1,161.95 | 1,161.95 | 0.0K |
| 14:05 | 1,161.95 | 1,161.95 | 1,156.02 | 1,161.95 | 0.3K |
| 14:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:40 | 1,156.02 | 1,156.02 | 1,156.02 | 1,156.02 | 0.9K |
| 14:50 | 1,156.05 | 1,156.05 | 1,155.00 | 1,155.00 | 2.8K |
| 14:55 | 1,156.00 | 1,159.90 | 1,156.00 | 1,159.90 | 0.0K |
| 15:00 | 1,159.90 | 1,159.90 | 1,159.90 | 1,159.90 | 0.0K |
| 15:05 | 1,159.50 | 1,159.90 | 1,159.50 | 1,159.90 | 0.0K |
| 15:20 | 1,155.36 | 1,159.90 | 1,155.36 | 1,159.90 | 0.0K |
| 15:25 | 1,151.00 | 1,159.99 | 1,151.00 | 1,159.90 | 4.6K |
| 16:25 | 1,153.93 | 1,153.93 | 1,153.93 | 1,153.93 | 0.0K |