1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.3K |
| 09:30 | 1,161.99 | 1,161.99 | 1,161.99 | 1,161.99 | 0.0K |
| 09:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 09:40 | 1,159.94 | 1,159.94 | 1,159.94 | 1,159.94 | 0.0K |
| 09:45 | 1,159.93 | 1,159.93 | 1,159.93 | 1,159.93 | 0.0K |
| 10:00 | 1,159.92 | 1,159.92 | 1,151.00 | 1,151.00 | 0.3K |
| 10:10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:15 | 1,159.00 | 1,159.87 | 1,159.00 | 1,159.87 | 0.0K |
| 10:20 | 1,159.87 | 1,159.87 | 1,159.87 | 1,159.87 | 0.0K |
| 10:30 | 1,155.00 | 1,155.00 | 1,151.01 | 1,151.01 | 0.0K |
| 10:40 | 1,152.10 | 1,152.10 | 1,152.00 | 1,152.00 | 0.0K |
| 10:45 | 1,151.25 | 1,151.25 | 1,151.00 | 1,151.00 | 0.1K |
| 11:10 | 1,157.11 | 1,157.11 | 1,157.11 | 1,157.11 | 0.0K |
| 11:15 | 1,157.00 | 1,157.00 | 1,151.00 | 1,151.00 | 0.5K |
| 11:20 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 11:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 11:35 | 1,156.99 | 1,156.99 | 1,156.00 | 1,156.99 | 0.1K |
| 11:40 | 1,156.99 | 1,156.99 | 1,156.80 | 1,156.80 | 0.0K |
| 11:55 | 1,156.80 | 1,156.80 | 1,156.80 | 1,156.80 | 0.0K |
| 14:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 14:35 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 14:40 | 1,152.00 | 1,159.00 | 1,152.00 | 1,159.00 | 0.1K |
| 14:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:50 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 14:55 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 15:00 | 1,151.20 | 1,158.99 | 1,151.20 | 1,158.99 | 0.3K |
| 15:10 | 1,153.50 | 1,157.90 | 1,153.50 | 1,157.90 | 0.0K |
| 15:15 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 15:20 | 1,158.00 | 1,158.00 | 1,153.50 | 1,153.50 | 0.0K |
| 15:25 | 1,157.99 | 1,157.99 | 1,157.99 | 1,157.99 | 0.0K |
| 15:30 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.0K |
| 15:35 | 1,157.99 | 1,157.99 | 1,157.99 | 1,157.99 | 0.0K |
| 15:40 | 1,157.99 | 1,157.99 | 1,157.99 | 1,157.99 | 0.0K |
| 15:45 | 1,157.99 | 1,157.99 | 1,157.98 | 1,157.98 | 0.0K |
| 15:50 | 1,157.97 | 1,157.97 | 1,155.00 | 1,155.00 | 0.2K |
| 15:55 | 1,157.97 | 1,157.97 | 1,157.97 | 1,157.97 | 0.0K |
| 16:00 | 1,157.97 | 1,157.97 | 1,155.51 | 1,155.51 | 0.0K |
| 16:05 | 1,155.51 | 1,155.51 | 1,155.51 | 1,155.51 | 0.0K |
| 16:10 | 1,155.51 | 1,155.51 | 1,155.51 | 1,155.51 | 0.1K |
| 16:15 | 1,155.51 | 1,155.51 | 1,155.51 | 1,155.51 | 0.0K |
| 16:20 | 1,155.50 | 1,155.50 | 1,155.00 | 1,155.00 | 0.8K |
| 16:25 | 1,151.00 | 1,155.00 | 1,151.00 | 1,154.48 | 0.3K |