1,181.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,157.80 | 1,157.80 | 1,150.15 | 1,150.15 | 5.0K |
| 09:40 | 1,157.80 | 1,157.80 | 1,150.01 | 1,157.80 | 0.0K |
| 09:45 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 09:50 | 1,150.10 | 1,156.99 | 1,150.10 | 1,156.99 | 0.1K |
| 10:05 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:10 | 1,150.21 | 1,150.21 | 1,150.21 | 1,150.21 | 0.1K |
| 10:15 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 10:20 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 10:25 | 1,150.15 | 1,150.50 | 1,150.15 | 1,150.50 | 0.2K |
| 10:30 | 1,154.99 | 1,154.99 | 1,150.00 | 1,150.00 | 5.1K |
| 10:40 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 10:45 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 10:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 11:15 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | 0.1K |
| 11:20 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | 0.0K |
| 11:30 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | 0.0K |
| 11:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 2.0K |
| 11:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 5.8K |
| 11:50 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0K |
| 12:00 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0K |
| 12:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.2K |
| 12:10 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.5K |
| 12:15 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0K |
| 12:20 | 1,145.60 | 1,148.00 | 1,145.60 | 1,148.00 | 0.0K |
| 12:30 | 1,145.51 | 1,149.90 | 1,145.51 | 1,149.90 | 0.1K |
| 12:45 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0K |
| 12:50 | 1,145.50 | 1,149.50 | 1,145.50 | 1,145.60 | 0.2K |
| 12:55 | 1,145.60 | 1,145.60 | 1,145.60 | 1,145.60 | 0.0K |
| 13:00 | 1,145.60 | 1,145.60 | 1,145.60 | 1,145.60 | 0.0K |
| 13:20 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0K |
| 13:25 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.1K |
| 13:40 | 1,149.40 | 1,149.40 | 1,149.40 | 1,149.40 | 0.0K |
| 13:50 | 1,149.49 | 1,149.49 | 1,149.49 | 1,149.49 | 0.0K |
| 13:55 | 1,149.49 | 1,149.49 | 1,149.49 | 1,149.49 | 0.0K |
| 14:00 | 1,149.49 | 1,149.49 | 1,149.49 | 1,149.49 | 0.0K |
| 14:05 | 1,149.49 | 1,149.49 | 1,149.49 | 1,149.49 | 0.0K |
| 14:10 | 1,149.49 | 1,149.49 | 1,149.49 | 1,149.49 | 0.0K |
| 14:15 | 1,149.49 | 1,149.49 | 1,149.49 | 1,149.49 | 0.0K |
| 14:35 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0K |
| 14:40 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0K |
| 14:45 | 1,149.50 | 1,149.90 | 1,149.50 | 1,149.90 | 0.1K |
| 14:50 | 1,149.50 | 1,149.50 | 1,146.10 | 1,146.10 | 0.1K |
| 14:55 | 1,149.90 | 1,149.90 | 1,145.00 | 1,145.00 | 0.3K |
| 15:05 | 1,149.90 | 1,149.90 | 1,149.80 | 1,149.80 | 0.0K |
| 15:15 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0K |
| 15:20 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0K |
| 15:25 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0K |
| 16:25 | 1,147.45 | 1,147.45 | 1,147.45 | 1,147.45 | 0.0K |